Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.1500 0 +0.01(+11.11%)
Mar 13, 2023 0.1350 0 -0.01(-3.57%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
Mar 06, 2023 0.1500 0 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 01, 2023 0.1500 0 +0.00(+0.00%)
Feb 24, 2023 0.1500 0 -0.02(-9.09%)
Feb 21, 2023 0.1650 0 -0.04(-21.43%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 11,015 +0.05(+33.33%)
Feb 13, 2023 0.1650 0 +0.01(+6.45%)
Feb 09, 2023 0.1550 0 -0.01(-6.06%)
Feb 08, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
Feb 03, 2023 0.1400 0 +0.00(+0.00%)
Jan 31, 2023 0.1400 0 -0.02(-15.15%)
Jan 30, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Jan 23, 2023 0.1500 0 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1500 0.1400 0.1500 22,000 -0.02(-11.76%)
Jan 17, 2023 0.1700 0 +0.03(+21.43%)
Jan 11, 2023 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.