Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.370 0 +0.22(+6.98%)
Jun 29, 2023 3.050 3.230 3.050 3.150 2,600 +0.23(+7.88%)
Jun 28, 2023 2.810 2.950 2.810 2.920 361 +0.10(+3.55%)
Jun 27, 2023 3.200 3.200 2.820 2.820 6,150 -0.78(-21.67%)
Jun 26, 2023 3.500 3.750 3.500 3.600 2,600 +0.19(+5.57%)
Jun 23, 2023 3.410 3.410 3.410 3.410 412 -0.08(-2.29%)
Jun 22, 2023 3.750 3.750 3.400 3.490 5,800 -0.39(-10.05%)
Jun 21, 2023 3.900 3.980 3.650 3.880 47,309 -0.02(-0.51%)
Jun 20, 2023 3.810 4.000 3.580 3.900 21,683 +0.10(+2.63%)
Jun 19, 2023 4.010 4.010 3.800 3.800 621 +0.00(+0.00%)
Jun 16, 2023 3.400 3.870 3.400 3.800 3,530 +0.60(+18.75%)
Jun 15, 2023 3.000 3.330 3.000 3.200 20,295 +0.40(+14.29%)
Jun 14, 2023 2.900 3.040 2.800 2.800 10,748 -0.21(-6.98%)
Jun 13, 2023 2.980 3.010 2.910 3.010 2,317 +0.02(+0.67%)
Jun 12, 2023 3.100 3.100 2.950 2.990 2,014 -0.23(-7.14%)
Jun 09, 2023 2.800 3.220 2.800 3.220 12,881 +0.36(+12.59%)
Jun 08, 2023 2.860 2.860 2.810 2.860 823 +0.15(+5.54%)
Jun 07, 2023 2.750 2.900 2.600 2.710 23,633 -0.05(-1.81%)
Jun 06, 2023 2.740 2.820 2.740 2.760 3,709 +0.14(+5.34%)
Jun 05, 2023 2.400 2.620 2.400 2.620 403 +0.08(+3.15%)
Jun 02, 2023 2.540 2.540 2.540 2.540 1,200 +0.04(+1.60%)
Jun 01, 2023 2.500 2.500 2.500 2.500 201 -0.04(-1.57%)
May 31, 2023 2.440 2.550 2.440 2.540 4,058 +0.12(+4.96%)
May 30, 2023 2.390 2.420 2.390 2.420 1,100 +0.03(+1.26%)
May 25, 2023 2.390 0 -0.01(-0.42%)
May 24, 2023 2.400 2.400 2.400 2.400 2,000 -0.02(-0.83%)
May 23, 2023 2.300 2.420 2.300 2.420 742 +0.12(+5.22%)
May 18, 2023 2.300 0 -0.30(-11.54%)
May 17, 2023 2.410 2.620 2.400 2.600 5,150 +0.40(+18.18%)
May 16, 2023 2.150 2.200 2.130 2.200 1,800 +0.14(+6.80%)
May 15, 2023 2.060 2.060 2.060 2.060 500 +0.10(+5.10%)
May 12, 2023 1.890 1.980 1.890 1.960 2,200 +0.26(+15.29%)
May 04, 2023 1.700 0 -0.18(-9.57%)
May 03, 2023 1.820 1.880 1.820 1.880 410 +0.06(+3.30%)
May 01, 2023 1.820 0 +0.35(+23.81%)
Apr 27, 2023 1.470 0 +0.04(+2.80%)
Apr 26, 2023 1.480 1.480 1.430 1.430 1,450 +0.07(+5.15%)
Apr 25, 2023 1.360 1.360 1.360 1.360 1,950 +0.02(+1.49%)
Apr 24, 2023 1.580 1.580 1.340 1.340 3,583 -0.21(-13.55%)
Apr 21, 2023 1.550 1.550 1.550 1.550 500 +0.13(+9.15%)
Apr 20, 2023 1.420 1.420 1.420 1.420 500 -0.08(-5.33%)
Apr 19, 2023 1.410 1.500 1.410 1.500 900 +0.08(+5.63%)
Apr 18, 2023 1.630 1.630 1.420 1.420 2,802 -0.29(-16.96%)
Apr 17, 2023 1.700 1.710 1.700 1.710 200 -0.08(-4.47%)
Apr 14, 2023 1.870 1.900 1.790 1.790 3,600 +0.15(+9.15%)
Apr 13, 2023 1.670 1.680 1.640 1.640 700 -0.14(-7.87%)
Apr 12, 2023 1.780 1.780 1.780 1.780 700 +0.03(+1.42%)
Apr 06, 2023 1.755 10 +0.10(+6.36%)
Apr 05, 2023 1.650 1.650 1.650 1.650 310 +0.13(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.