Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+3.23%)
Jan 30, 2023 0.1500 0.1550 0.1400 0.1550 34,000 +0.00(+0.00%)
Jan 26, 2023 0.1550 0 -0.01(-3.13%)
Jan 25, 2023 0.1700 0.1700 0.1600 0.1600 7,500 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 20, 2023 0.1600 0 +0.01(+6.67%)
Jan 19, 2023 0.1600 0.1600 0.1500 0.1500 60,500 -0.01(-6.25%)
Jan 18, 2023 0.1500 0.1700 0.1500 0.1600 109,500 +0.00(+0.00%)
Jan 17, 2023 0.1550 0.1600 0.1550 0.1600 5,000 +0.01(+6.67%)
Jan 16, 2023 0.1500 0.1600 0.1500 0.1500 71,000 -0.01(-6.25%)
Jan 13, 2023 0.1500 0.1600 0.1500 0.1600 6,500 +0.02(+14.29%)
Jan 12, 2023 0.1300 0.1400 0.1300 0.1400 9,500 +0.03(+21.74%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+4.76%)
Jan 09, 2023 0.0900 0.1050 0.0900 0.1050 93,500 +0.01(+16.67%)
Jan 06, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jan 05, 2023 0.1000 0.1000 0.0900 0.1000 5,000 -0.00(-4.76%)
Dec 30, 2022 0.1050 0 -0.01(-4.55%)
Dec 21, 2022 0.1100 0 +0.02(+22.22%)
Dec 20, 2022 0.1200 0.1200 0.0900 0.0900 7,000 -0.01(-14.29%)
Dec 19, 2022 0.1400 0.1400 0.1050 0.1050 4,300 -0.04(-25.00%)
Dec 15, 2022 0.1400 0 +0.03(+27.27%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 09, 2022 0.1100 0 +0.01(+4.76%)
Dec 08, 2022 0.0850 0.1050 0.0800 0.1050 173,577 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.0950 0.1050 114,500 -0.01(-4.55%)
Dec 06, 2022 0.1050 0.1100 0.0900 0.1100 312,000 -0.01(-12.00%)
Dec 02, 2022 0.1250 150 -0.01(-7.41%)
Nov 29, 2022 0.1350 0 +0.03(+22.73%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Nov 22, 2022 0.1000 0.1000 0.0750 0.0750 93,000 -0.01(-16.67%)
Nov 21, 2022 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Nov 17, 2022 0.0950 0 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Nov 11, 2022 0.0900 0 -0.01(-5.26%)
Nov 10, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 08, 2022 0.0950 500 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.