Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

11,218.00 +201.00 (+1.82%)
Streaming Realtime Price Updated: 9:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2917 2963 2905 2931 0 +14.00(+0.48%)
Mar 30, 2023 2917 0 +0.00(+0.00%)
Mar 29, 2023 2917 0 +37.00(+1.28%)
Mar 28, 2023 2880 0 -21.00(-0.72%)
Mar 27, 2023 2901 0 -1.00(-0.03%)
Mar 26, 2023 2902 0 +22.00(+0.76%)
Mar 25, 2023 2851 2892 2849 2880 0 +0.00(+0.00%)
Mar 24, 2023 2851 2892 2849 2880 0 +12.00(+0.42%)
Mar 23, 2023 2868 0 +0.00(+0.00%)
Mar 22, 2023 2868 0 -6.00(-0.21%)
Mar 21, 2023 2874 0 +57.00(+2.02%)
Mar 20, 2023 2817 0 +32.00(+1.15%)
Mar 19, 2023 2785 0 +47.00(+1.72%)
Mar 18, 2023 2695 2746 2695 2738 0 +0.00(+0.00%)
Mar 17, 2023 2695 2746 2695 2738 0 +50.00(+1.86%)
Mar 16, 2023 2688 0 +0.00(+0.00%)
Mar 15, 2023 2688 0 +72.00(+2.75%)
Mar 14, 2023 2616 0 -42.00(-1.58%)
Mar 13, 2023 2658 0 +5.00(+0.19%)
Mar 12, 2023 2653 0 -45.00(-1.67%)
Mar 11, 2023 2719 2727 2685 2698 0 +0.00(+0.00%)
Mar 10, 2023 2719 2727 2685 2698 0 -24.00(-0.88%)
Mar 09, 2023 2728 2743 2719 2722 0 -9.00(-0.33%)
Mar 08, 2023 2750 2763 2722 2731 0 -22.00(-0.80%)
Mar 07, 2023 2789 2795 2739 2753 0 -35.00(-1.26%)
Mar 06, 2023 2774 2804 2744 2788 0 +28.00(+1.01%)
Mar 05, 2023 2760 0 +0.00(+0.00%)
Mar 04, 2023 2790 2794 2757 2760 0 +0.00(+0.00%)
Mar 03, 2023 2790 2794 2757 2760 0 -28.00(-1.00%)
Mar 02, 2023 2834 2841 2784 2788 0 +64.00(+2.35%)
Feb 16, 2023 2745 2748 2717 2724 0 -8.00(-0.29%)
Feb 15, 2023 2690 2765 2682 2732 0 +36.00(+1.34%)
Feb 14, 2023 2662 2697 2646 2696 0 +33.00(+1.24%)
Feb 13, 2023 2623 2667 2619 2663 0 +41.00(+1.56%)
Feb 10, 2023 2613 2626 2576 2622 0 +16.00(+0.61%)
Feb 09, 2023 2606 0 -7.00(-0.27%)
Feb 08, 2023 2616 2634 2609 2613 0 +2.00(+0.08%)
Feb 07, 2023 2616 2626 2587 2611 0 +30.00(+1.16%)
Feb 06, 2023 2569 2595 2546 2581 0 +20.00(+0.78%)
Feb 03, 2023 2580 2580 2540 2561 0 -24.00(-0.93%)
Feb 02, 2023 2587 2610 2577 2585 0 +10.00(+0.39%)
Feb 01, 2023 2572 2630 2570 2575 0 -2.00(-0.08%)
Jan 31, 2023 2606 2607 2570 2577 0 -41.00(-1.57%)
Jan 30, 2023 2627 2656 2591 2618 0 -1.00(-0.04%)
Jan 27, 2023 2618 2640 2612 2619 0 -8.00(-0.30%)
Jan 26, 2023 2597 2645 2596 2627 0 +44.00(+1.70%)
Jan 25, 2023 2596 2614 2579 2583 0 -11.00(-0.42%)
Jan 24, 2023 2596 2615 2576 2594 0 -10.00(-0.38%)
Jan 23, 2023 2573 2626 2564 2604 0 +31.00(+1.20%)
Jan 20, 2023 2556 2576 2507 2573 0 +8.00(+0.31%)
Jan 19, 2023 2610 2616 2562 2565 0 -55.00(-2.10%)
Jan 18, 2023 2650 2665 2616 2620 0 -26.00(-0.98%)
Jan 17, 2023 2642 2675 2621 2646 0 -9.00(-0.34%)
Jan 13, 2023 2651 2669 2631 2655 0 +11.00(+0.42%)
Jan 12, 2023 2641 2665 2620 2644 0 +9.00(+0.34%)
Jan 11, 2023 2602 2641 2593 2635 0 +29.00(+1.11%)
Jan 10, 2023 2686 2686 2602 2606 0 -80.00(-2.98%)
Jan 09, 2023 2623 2699 2621 2686 0 +81.00(+3.11%)
Jan 06, 2023 2616 2618 2572 2605 0 -16.00(-0.61%)
Jan 05, 2023 2607 2640 2602 2621 0 +13.00(+0.50%)
Jan 04, 2023 2574 2614 2566 2608 0 +40.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.