Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,533.00 -531.00 (-4.80%)
Streaming Realtime Price Updated: 1:25 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2017 1883 1807 1835 0 +0.00(+0.00%)
Apr 28, 2017 1883 1807 1835 0 -6.00(-0.33%)
Apr 27, 2017 1841 0 -34.00(-1.81%)
Apr 26, 2017 1875 0 +4.00(+0.21%)
Apr 25, 2017 1871 0 +56.00(+3.09%)
Apr 22, 2017 1830 1815 1815 0 +0.00(+0.00%)
Apr 21, 2017 1830 1815 1815 0 -10.00(-0.55%)
Apr 20, 2017 1825 0 -69.00(-3.64%)
Apr 19, 2017 1894 0 -34.00(-1.76%)
Apr 18, 2017 1928 0 +17.00(+0.89%)
Apr 17, 2017 1911 0 +37.00(+1.97%)
Apr 14, 2017 1940 1874 1874 0 +0.00(+0.00%)
Apr 13, 2017 1940 1874 1874 0 -5.00(-0.27%)
Apr 12, 2017 1879 0 -93.00(-4.72%)
Apr 11, 2017 1972 0 +17.00(+0.87%)
Apr 10, 2017 1955 0 -53.00(-2.64%)
Apr 08, 2017 2062 1989 2008 0 +0.00(+0.00%)
Apr 07, 2017 2062 1989 2008 0 +2.00(+0.10%)
Apr 06, 2017 2006 0 -105.00(-4.97%)
Apr 05, 2017 2111 0 +1.00(+0.05%)
Apr 04, 2017 2110 0 +3.00(+0.14%)
Apr 03, 2017 2107 0 +13.00(+0.62%)
Apr 01, 2017 2107 2078 2094 0 +0.00(+0.00%)
Mar 31, 2017 2107 2078 2094 0 -1.00(-0.05%)
Mar 30, 2017 2095 0 +9.00(+0.43%)
Mar 29, 2017 2086 0 -43.00(-2.02%)
Mar 28, 2017 2129 0 -21.00(-0.98%)
Mar 27, 2017 2150 0 +17.00(+0.80%)
Mar 25, 2017 2173 2126 2133 0 +0.00(+0.00%)
Mar 24, 2017 2173 2126 2133 0 +2.00(+0.09%)
Mar 23, 2017 2131 0 -34.00(-1.57%)
Mar 22, 2017 2165 0 +11.00(+0.51%)
Mar 21, 2017 2154 0 +38.00(+1.80%)
Mar 20, 2017 2116 0 +96.00(+4.75%)
Mar 18, 2017 2046 2006 2020 0 +0.00(+0.00%)
Mar 17, 2017 2046 2006 2020 0 +7.00(+0.35%)
Mar 16, 2017 2013 0 -35.00(-1.71%)
Mar 15, 2017 2048 0 -10.00(-0.49%)
Mar 14, 2017 2058 0 +41.00(+2.03%)
Mar 13, 2017 2017 0 +86.00(+4.45%)
Mar 11, 2017 1953 1885 1931 0 +0.00(+0.00%)
Mar 10, 2017 1953 1885 1931 0 -3.00(-0.16%)
Mar 09, 2017 1934 0 +21.00(+1.10%)
Mar 08, 2017 1922 1896 1913 0 +6.00(+0.31%)
Mar 07, 2017 1942 1905 1907 0 -27.00(-1.40%)
Mar 06, 2017 1972 1933 1934 0 -16.00(-0.82%)
Mar 04, 2017 1963 1910 1950 0 +0.00(+0.00%)
Mar 03, 2017 1963 1910 1950 0 -5.00(-0.26%)
Mar 02, 2017 1955 0 +52.00(+2.73%)
Mar 01, 2017 1923 1888 1903 0 -5.00(-0.26%)
Feb 28, 2017 1981 1904 1908 0 -66.00(-3.34%)
Feb 27, 2017 2008 1967 1974 0 -13.00(-0.65%)
Feb 25, 2017 2032 1987 1987 0 +0.00(+0.00%)
Feb 24, 2017 2032 1987 1987 0 -7.00(-0.35%)
Feb 23, 2017 1994 0 -2.00(-0.10%)
Feb 22, 2017 2009 1987 1996 0 -5.00(-0.25%)
Feb 21, 2017 2013 1964 2001 0 -11.00(-0.55%)
Feb 18, 2017 2060 1988 2012 0 +0.00(+0.00%)
Feb 17, 2017 2060 1988 2012 0 -44.00(-2.14%)
Feb 16, 2017 2057 1986 2056 0 +44.00(+2.19%)
Feb 15, 2017 2022 1926 2012 0 +76.00(+3.93%)
Feb 14, 2017 1969 1889 1936 0 +30.00(+1.57%)
Feb 13, 2017 1935 1881 1906 0 -22.00(-1.14%)
Feb 11, 2017 1979 1928 1928 0 +0.00(+0.00%)
Feb 10, 2017 1979 1928 1928 0 -11.00(-0.57%)
Feb 09, 2017 1939 0 -49.00(-2.46%)
Feb 08, 2017 2016 1982 1988 0 -14.00(-0.70%)
Feb 07, 2017 2051 2000 2002 0 -40.00(-1.96%)
Feb 06, 2017 2091 2041 2042 0 -21.00(-1.02%)
Feb 04, 2017 2086 2052 2063 0 +0.00(+0.00%)
Feb 03, 2017 2086 2052 2063 0 -9.00(-0.43%)
Feb 02, 2017 2072 0 -36.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.