Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,609.00 -408.00 (-3.70%)
Streaming Realtime Price Updated: 12:01 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3794 0 -23.00(-0.60%)
Oct 30, 2023 3817 0 -9.00(-0.24%)
Oct 29, 2023 3826 0 -29.00(-0.75%)
Oct 28, 2023 3812 3871 3808 3855 0 +0.00(+0.00%)
Oct 27, 2023 3812 3871 3808 3855 0 +45.00(+1.18%)
Oct 26, 2023 3810 0 +0.00(+0.00%)
Oct 25, 2023 3810 0 +75.00(+2.01%)
Oct 24, 2023 3735 0 +6.00(+0.16%)
Oct 23, 2023 3729 0 -30.00(-0.80%)
Oct 22, 2023 3759 0 +53.00(+1.43%)
Oct 21, 2023 3616 3710 3603 3706 0 +0.00(+0.00%)
Oct 20, 2023 3616 3710 3603 3706 0 +58.00(+1.59%)
Oct 19, 2023 3648 0 +0.00(+0.00%)
Oct 18, 2023 3648 0 +9.00(+0.25%)
Oct 17, 2023 3639 0 +4.00(+0.11%)
Oct 16, 2023 3635 0 +44.00(+1.23%)
Oct 15, 2023 3591 0 +91.00(+2.60%)
Oct 14, 2023 3488 3514 3455 3500 0 +0.00(+0.00%)
Oct 13, 2023 3488 3514 3455 3500 0 +10.00(+0.29%)
Oct 12, 2023 3490 0 +0.00(+0.00%)
Oct 11, 2023 3490 0 +58.00(+1.69%)
Oct 10, 2023 3432 0 -42.00(-1.21%)
Oct 09, 2023 3474 0 +39.00(+1.14%)
Oct 08, 2023 3435 0 -30.00(-0.87%)
Oct 07, 2023 3392 3469 3373 3465 0 +0.00(+0.00%)
Oct 06, 2023 3392 3469 3373 3465 0 +65.00(+1.91%)
Oct 05, 2023 3400 0 +0.00(+0.00%)
Oct 04, 2023 3400 0 -31.00(-0.90%)
Oct 03, 2023 3431 0 +3.00(+0.09%)
Oct 02, 2023 3428 0 -74.00(-2.11%)
Oct 01, 2023 3502 0 +79.00(+2.31%)
Sep 30, 2023 3457 3484 3402 3423 0 +0.00(+0.00%)
Sep 29, 2023 3457 3484 3402 3423 0 -36.00(-1.04%)
Sep 28, 2023 3459 0 +0.00(+0.00%)
Sep 27, 2023 3459 0 +43.00(+1.26%)
Sep 26, 2023 3416 0 -84.00(-2.40%)
Sep 25, 2023 3500 0 +4.00(+0.11%)
Sep 24, 2023 3496 0 -87.00(-2.43%)
Sep 23, 2023 3595 3643 3565 3583 0 +0.00(+0.00%)
Sep 22, 2023 3595 3643 3565 3583 0 -12.00(-0.33%)
Sep 21, 2023 3595 0 +0.00(+0.00%)
Sep 20, 2023 3595 0 +25.00(+0.70%)
Sep 19, 2023 3570 0 -72.00(-1.98%)
Sep 18, 2023 3642 0 +21.00(+0.58%)
Sep 17, 2023 3621 0 -126.00(-3.36%)
Sep 16, 2023 3738 3763 3725 3747 0 +0.00(+0.00%)
Sep 15, 2023 3738 3763 3725 3747 0 +17.00(+0.46%)
Sep 14, 2023 3730 0 +0.00(+0.00%)
Sep 13, 2023 3730 0 +4.00(+0.11%)
Sep 12, 2023 3726 0 +77.00(+2.11%)
Sep 11, 2023 3649 0 -7.00(-0.19%)
Sep 10, 2023 3656 0 +2.00(+0.05%)
Sep 09, 2023 3614 3661 3614 3654 0 +0.00(+0.00%)
Sep 08, 2023 3654 0 +42.00(+1.16%)
Sep 07, 2023 3612 0 +0.00(+0.00%)
Sep 06, 2023 3612 0 -40.00(-1.10%)
Sep 05, 2023 3652 0 +3.00(+0.08%)
Sep 04, 2023 3649 0 +44.00(+1.22%)
Sep 03, 2023 3605 0 +0.00(+0.00%)
Sep 02, 2023 3605 0 +0.00(+0.00%)
Sep 01, 2023 3605 0 -33.00(-0.91%)
Aug 31, 2023 3638 0 +0.00(+0.00%)
Aug 30, 2023 3638 0 -1.00(-0.03%)
Aug 29, 2023 3639 0 +51.00(+1.42%)
Aug 28, 2023 3588 0 +122.00(+3.52%)
Aug 27, 2023 3466 0 -3.00(-0.09%)
Aug 26, 2023 3448 3480 3444 3469 0 +0.00(+0.00%)
Aug 25, 2023 3448 3480 3444 3469 0 +34.00(+0.99%)
Aug 24, 2023 3435 0 +0.00(+0.00%)
Aug 23, 2023 3435 0 +12.00(+0.35%)
Aug 22, 2023 3423 0 +0.00(+0.00%)
Aug 21, 2023 3423 0 -25.00(-0.73%)
Aug 20, 2023 3448 0 +7.00(+0.20%)
Aug 19, 2023 3481 3484 3435 3441 0 +0.00(+0.00%)
Aug 18, 2023 3481 3484 3435 3441 0 -47.00(-1.35%)
Aug 17, 2023 3488 0 +0.00(+0.00%)
Aug 16, 2023 3488 0 +36.00(+1.04%)
Aug 15, 2023 3452 0 +19.00(+0.55%)
Aug 14, 2023 3433 0 +36.00(+1.06%)
Aug 13, 2023 3397 0 +40.00(+1.19%)
Aug 12, 2023 3344 3373 3315 3357 0 +0.00(+0.00%)
Aug 11, 2023 3344 3373 3315 3357 0 -1.00(-0.03%)
Aug 10, 2023 3358 0 +0.00(+0.00%)
Aug 09, 2023 3358 0 -5.00(-0.15%)
Aug 08, 2023 3363 0 -13.00(-0.39%)
Aug 07, 2023 3376 0 -121.00(-3.46%)
Aug 06, 2023 3497 0 +4.00(+0.11%)
Aug 05, 2023 3487 3533 3483 3493 0 +0.00(+0.00%)
Aug 04, 2023 3487 3533 3483 3493 0 +5.00(+0.14%)
Aug 03, 2023 3488 0 +0.00(+0.00%)
Aug 02, 2023 3488 0 -74.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.