Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.170 1.210 1.130 1.170 18,780 +0.00(+0.00%)
Jun 29, 2022 1.170 1.200 1.140 1.170 43,947 -0.02(-1.68%)
Jun 28, 2022 1.180 1.230 1.180 1.190 30,958 -0.03(-2.46%)
Jun 27, 2022 1.250 1.320 1.160 1.220 149,347 +0.01(+0.83%)
Jun 24, 2022 1.190 1.340 1.190 1.210 176,529 +0.00(+0.00%)
Jun 23, 2022 1.200 1.220 1.180 1.210 18,371 -0.01(-0.82%)
Jun 22, 2022 1.200 1.250 1.170 1.220 115,726 +0.02(+1.67%)
Jun 21, 2022 1.150 1.250 1.150 1.200 61,623 +0.01(+0.84%)
Jun 17, 2022 1.170 1.249 1.159 1.190 166,241 -0.09(-7.03%)
Jun 16, 2022 1.060 1.280 1.050 1.280 435,907 +0.20(+18.52%)
Jun 15, 2022 1.080 1.110 1.050 1.080 45,857 +0.00(+0.00%)
Jun 14, 2022 1.070 1.120 1.070 1.080 30,689 +0.01(+0.93%)
Jun 13, 2022 1.110 1.137 1.050 1.070 79,902 -0.10(-8.55%)
Jun 10, 2022 1.150 1.270 1.130 1.170 211,439 -0.01(-0.85%)
Jun 09, 2022 1.160 1.211 1.134 1.180 95,639 +0.03(+2.61%)
Jun 08, 2022 1.130 1.194 1.130 1.150 105,464 +0.03(+2.68%)
Jun 07, 2022 1.100 1.160 1.090 1.120 63,138 -0.04(-3.45%)
Jun 06, 2022 1.140 1.160 1.100 1.160 76,384 +0.02(+1.75%)
Jun 03, 2022 1.130 1.160 1.115 1.140 56,375 +0.01(+0.88%)
Jun 02, 2022 1.150 1.150 1.110 1.130 39,379 +0.00(+0.00%)
Jun 01, 2022 1.150 1.159 1.120 1.130 98,490 -0.07(-5.44%)
May 31, 2022 1.200 1.207 1.150 1.195 98,003 +0.01(+0.42%)
May 27, 2022 1.160 1.200 1.143 1.190 61,628 +0.02(+2.15%)
May 26, 2022 1.220 1.220 1.110 1.165 96,122 -0.04(-3.72%)
May 25, 2022 1.150 1.220 1.135 1.210 98,873 +0.02(+1.68%)
May 24, 2022 1.130 1.200 1.090 1.190 75,875 +0.03(+2.59%)
May 23, 2022 1.140 1.160 1.100 1.160 45,090 +0.05(+4.50%)
May 20, 2022 1.190 1.195 1.100 1.110 105,470 -0.09(-7.50%)
May 19, 2022 1.260 1.280 1.170 1.200 69,301 -0.02(-1.64%)
May 18, 2022 1.330 1.335 1.200 1.220 72,190 -0.08(-6.15%)
May 17, 2022 1.290 1.329 1.222 1.300 32,896 +0.07(+5.69%)
May 16, 2022 1.300 1.300 1.200 1.230 56,259 -0.02(-1.60%)
May 13, 2022 1.120 1.260 1.120 1.250 168,844 +0.14(+12.11%)
May 12, 2022 1.130 1.150 1.070 1.115 122,819 -0.03(-3.04%)
May 11, 2022 1.250 1.250 1.130 1.150 146,217 -0.13(-10.16%)
May 10, 2022 1.340 1.400 1.250 1.280 100,039 -0.05(-3.76%)
May 09, 2022 1.430 1.440 1.310 1.330 158,519 -0.12(-8.28%)
May 06, 2022 1.470 1.470 1.420 1.450 92,021 -0.02(-1.36%)
May 05, 2022 1.530 1.530 1.450 1.470 45,633 -0.04(-2.65%)
May 04, 2022 1.440 1.590 1.430 1.510 289,097 +0.05(+3.42%)
May 03, 2022 1.450 1.504 1.430 1.460 39,685 -0.01(-0.68%)
May 02, 2022 1.440 1.490 1.430 1.470 73,694 +0.02(+1.38%)
Apr 29, 2022 1.460 1.520 1.440 1.450 55,323 -0.04(-2.68%)
Apr 28, 2022 1.480 1.540 1.420 1.490 406,391 +0.00(+0.00%)
Apr 27, 2022 1.550 1.570 1.470 1.490 64,452 -0.04(-2.61%)
Apr 26, 2022 1.610 1.670 1.480 1.530 101,715 -0.13(-7.83%)
Apr 25, 2022 1.520 1.700 1.450 1.660 273,236 +0.15(+9.93%)
Apr 22, 2022 1.430 1.650 1.410 1.510 369,059 +0.06(+4.14%)
Apr 21, 2022 1.460 1.470 1.410 1.450 176,137 -0.02(-1.36%)
Apr 20, 2022 1.490 1.500 1.440 1.470 40,090 -0.01(-0.68%)
Apr 19, 2022 1.480 1.550 1.450 1.480 184,771 +0.00(+0.00%)
Apr 18, 2022 1.470 1.500 1.410 1.480 314,619 +0.00(+0.00%)
Apr 14, 2022 1.490 1.540 1.460 1.480 130,262 -0.03(-1.99%)
Apr 13, 2022 1.500 1.590 1.470 1.510 182,661 +0.00(+0.00%)
Apr 12, 2022 1.500 1.550 1.460 1.510 203,965 +0.00(+0.00%)
Apr 11, 2022 1.550 1.592 1.490 1.510 187,342 -0.06(-3.82%)
Apr 08, 2022 1.610 1.630 1.570 1.570 122,090 -0.06(-3.68%)
Apr 07, 2022 1.660 1.700 1.620 1.630 115,243 -0.08(-4.68%)
Apr 06, 2022 1.630 1.780 1.550 1.710 531,329 +0.05(+3.01%)
Apr 05, 2022 1.750 1.750 1.630 1.660 230,894 -0.08(-4.60%)
Apr 04, 2022 1.640 1.960 1.570 1.740 1,825,417 +0.12(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.