Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.430 3.440 3.005 3.250 30,700 -0.15(-4.41%)
Jun 27, 2019 3.420 3.510 3.350 3.400 14,454 -0.04(-1.16%)
Jun 26, 2019 3.540 3.565 3.430 3.440 5,060 +0.02(+0.58%)
Jun 25, 2019 3.820 3.890 3.410 3.420 8,227 -0.24(-6.56%)
Jun 24, 2019 3.837 3.896 3.660 3.660 3,142 -0.12(-3.17%)
Jun 21, 2019 3.830 3.880 3.750 3.780 33,700 -0.04(-1.05%)
Jun 20, 2019 3.831 3.835 3.820 3.820 3,426 +0.00(+0.00%)
Jun 19, 2019 3.650 3.900 3.650 3.820 5,694 +0.15(+4.09%)
Jun 18, 2019 3.850 3.850 3.670 3.670 6,777 +0.01(+0.27%)
Jun 17, 2019 3.750 3.890 3.660 3.660 3,551 -0.12(-3.17%)
Jun 14, 2019 3.740 3.830 3.740 3.780 5,600 +0.03(+0.80%)
Jun 13, 2019 3.800 3.800 3.730 3.750 1,104 +0.06(+1.63%)
Jun 12, 2019 3.720 3.880 3.530 3.690 12,841 -0.11(-2.85%)
Jun 11, 2019 3.690 3.940 3.670 3.798 4,840 +0.12(+3.21%)
Jun 10, 2019 3.690 3.690 3.527 3.680 8,496 +0.13(+3.66%)
Jun 07, 2019 3.660 3.690 3.535 3.550 2,900 -0.10(-2.74%)
Jun 06, 2019 3.660 3.690 3.520 3.650 3,735 -0.04(-1.08%)
Jun 05, 2019 3.590 3.690 3.550 3.690 3,465 +0.11(+3.07%)
Jun 04, 2019 3.410 3.640 3.410 3.580 2,104 +0.16(+4.68%)
Jun 03, 2019 3.450 3.450 3.330 3.420 1,864 +0.10(+3.01%)
May 31, 2019 3.550 3.580 3.320 3.320 3,800 -0.32(-8.79%)
May 30, 2019 3.610 3.650 3.440 3.640 2,055 +0.00(+0.00%)
May 29, 2019 3.560 3.650 3.420 3.640 1,915 -0.04(-1.09%)
May 28, 2019 3.420 3.680 3.350 3.680 2,909 +0.18(+5.14%)
May 24, 2019 3.600 3.600 3.300 3.500 9,500 -0.08(-2.23%)
May 23, 2019 3.500 3.590 3.500 3.580 1,753 +0.04(+1.13%)
May 22, 2019 3.650 3.700 3.510 3.540 8,457 -0.10(-2.75%)
May 21, 2019 3.530 3.640 3.510 3.640 7,200 +0.04(+1.11%)
May 20, 2019 3.870 3.980 3.510 3.600 6,931 -0.14(-3.74%)
May 17, 2019 3.730 3.830 3.610 3.740 3,300 +0.01(+0.27%)
May 16, 2019 3.700 3.950 3.610 3.730 7,727 -0.23(-5.81%)
May 15, 2019 3.740 4.080 3.740 3.960 10,686 +0.26(+7.03%)
May 14, 2019 3.490 3.790 3.455 3.700 6,666 +0.20(+5.71%)
May 13, 2019 3.530 3.550 3.480 3.500 11,397 -0.12(-3.31%)
May 10, 2019 3.350 3.620 3.350 3.620 58,900 +0.35(+10.70%)
May 09, 2019 3.420 3.430 3.270 3.270 8,972 -0.02(-0.61%)
May 08, 2019 3.510 3.540 3.265 3.290 3,272 -0.20(-5.73%)
May 07, 2019 3.610 3.610 3.490 3.490 85,317 -0.12(-3.32%)
May 06, 2019 3.470 3.970 3.470 3.610 31,893 +0.07(+1.98%)
May 03, 2019 3.530 3.950 3.530 3.540 5,400 -0.28(-7.33%)
May 02, 2019 3.630 3.820 3.590 3.820 9,544 +0.14(+3.80%)
May 01, 2019 3.600 3.770 3.600 3.680 7,005 -0.05(-1.34%)
Apr 30, 2019 3.530 3.730 3.530 3.730 5,195 +0.24(+6.88%)
Apr 29, 2019 3.385 3.580 3.385 3.490 3,869 +0.15(+4.49%)
Apr 26, 2019 3.500 3.520 3.340 3.340 3,100 -0.11(-3.19%)
Apr 25, 2019 3.420 3.480 3.410 3.450 3,462 -0.02(-0.58%)
Apr 24, 2019 3.500 3.560 3.435 3.470 2,223 -0.03(-0.86%)
Apr 23, 2019 3.450 3.540 3.430 3.500 5,477 +0.04(+1.16%)
Apr 22, 2019 3.460 3.461 3.410 3.460 8,491 -0.09(-2.54%)
Apr 18, 2019 3.430 3.550 3.420 3.550 3,600 +0.15(+4.41%)
Apr 17, 2019 3.400 3.530 3.360 3.400 13,248 -0.11(-3.13%)
Apr 16, 2019 3.570 3.570 3.410 3.510 2,043 -0.07(-1.96%)
Apr 15, 2019 3.360 3.580 3.340 3.580 5,350 +0.25(+7.51%)
Apr 12, 2019 3.410 3.500 3.330 3.330 4,300 -0.07(-2.06%)
Apr 11, 2019 3.420 3.530 3.302 3.400 4,232 -0.05(-1.45%)
Apr 10, 2019 3.350 3.460 3.280 3.450 18,726 +0.11(+3.29%)
Apr 09, 2019 3.400 3.610 3.340 3.340 2,550 -0.10(-2.91%)
Apr 08, 2019 3.270 3.440 3.250 3.440 3,309 +0.19(+5.85%)
Apr 05, 2019 3.300 3.300 3.250 3.250 9,300 -0.11(-3.27%)
Apr 04, 2019 3.430 3.430 3.250 3.360 28,968 -0.09(-2.61%)
Apr 03, 2019 3.530 3.560 3.450 3.450 21,297 -0.07(-1.99%)
Apr 02, 2019 3.484 3.590 3.467 3.520 218,292 +0.07(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.