Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2023 0.0610 0 -0.04(-39.00%)
May 17, 2023 0.0934 0.1050 0.0910 0.1000 1,541,950 +0.00(+1.52%)
May 16, 2023 0.0990 0.1000 0.0910 0.0985 1,474,382 +0.00(+3.25%)
May 15, 2023 0.0900 0.1000 0.0890 0.0954 2,173,939 +0.00(+3.14%)
May 12, 2023 0.0890 0.0930 0.0890 0.0925 1,158,528 +0.00(+1.65%)
May 11, 2023 0.0890 0.0950 0.0890 0.0910 1,983,970 -0.00(-1.62%)
May 10, 2023 0.0950 0.0989 0.0920 0.0925 1,296,428 -0.00(-3.65%)
May 09, 2023 0.0921 0.0960 0.0833 0.0960 2,808,530 +0.01(+6.67%)
May 08, 2023 0.0796 0.0926 0.0796 0.0900 9,040,810 +0.01(+12.50%)
May 05, 2023 0.0991 0.1090 0.0635 0.0800 31,054,932 -0.04(-32.32%)
May 04, 2023 0.1190 0.1240 0.1180 0.1182 419,031 -0.00(-1.50%)
May 03, 2023 0.1220 0.1280 0.1183 0.1200 634,317 +0.00(+0.00%)
May 02, 2023 0.1196 0.1220 0.1180 0.1200 868,134 +0.00(+0.33%)
May 01, 2023 0.1250 0.1250 0.1168 0.1196 593,105 -0.00(-0.17%)
Apr 28, 2023 0.1188 0.1227 0.1162 0.1198 914,211 -0.00(-0.17%)
Apr 27, 2023 0.1199 0.1236 0.1169 0.1200 450,356 -0.00(-2.91%)
Apr 26, 2023 0.1243 0.1260 0.1167 0.1236 965,560 +0.00(+3.00%)
Apr 25, 2023 0.1212 0.1246 0.1173 0.1200 784,825 -0.01(-4.00%)
Apr 24, 2023 0.1240 0.1290 0.1215 0.1250 918,523 +0.00(+2.12%)
Apr 21, 2023 0.1267 0.1291 0.1222 0.1224 986,499 -0.01(-6.28%)
Apr 20, 2023 0.1413 0.1413 0.1254 0.1306 2,206,076 -0.01(-9.87%)
Apr 19, 2023 0.1296 0.1475 0.1224 0.1449 4,169,258 +0.02(+14.09%)
Apr 18, 2023 0.1298 0.1396 0.1210 0.1270 1,612,641 -0.01(-3.79%)
Apr 17, 2023 0.1276 0.1320 0.1190 0.1320 1,687,665 +0.01(+8.20%)
Apr 14, 2023 0.1200 0.1278 0.1162 0.1220 1,025,002 +0.00(+1.58%)
Apr 13, 2023 0.1228 0.1230 0.1185 0.1201 726,253 +0.00(+1.78%)
Apr 12, 2023 0.1229 0.1246 0.1180 0.1180 1,016,589 -0.01(-5.14%)
Apr 11, 2023 0.1156 0.1246 0.1156 0.1244 1,075,003 +0.01(+7.61%)
Apr 10, 2023 0.1200 0.1200 0.1142 0.1156 1,058,718 -0.00(-0.34%)
Apr 06, 2023 0.1210 0.1230 0.1160 0.1160 793,070 -0.01(-6.38%)
Apr 05, 2023 0.1180 0.1245 0.1130 0.1239 1,904,867 +0.00(+4.12%)
Apr 04, 2023 0.1200 0.1200 0.1113 0.1190 1,260,184 +0.00(+1.88%)
Apr 03, 2023 0.1210 0.1217 0.1117 0.1168 2,801,466 -0.01(-6.41%)
Mar 31, 2023 0.1311 0.1311 0.1208 0.1248 5,780,126 -0.01(-6.52%)
Mar 30, 2023 0.1318 0.1450 0.1305 0.1335 4,768,383 -0.00(-1.77%)
Mar 29, 2023 0.1380 0.1380 0.1275 0.1359 3,163,466 +0.00(+2.95%)
Mar 28, 2023 0.1300 0.1375 0.1240 0.1320 5,302,950 -0.00(-2.22%)
Mar 27, 2023 0.1500 0.1500 0.1301 0.1350 9,376,573 -0.02(-10.60%)
Mar 24, 2023 0.1810 0.1939 0.1409 0.1510 30,214,704 -0.03(-15.36%)
Mar 23, 2023 0.1480 0.1784 0.1395 0.1784 26,635,548 +0.04(+24.49%)
Mar 22, 2023 0.1570 0.1649 0.1401 0.1433 6,380,041 -0.02(-10.44%)
Mar 21, 2023 0.1420 0.1697 0.1330 0.1600 7,482,283 +0.02(+15.11%)
Mar 20, 2023 0.1365 0.1600 0.1270 0.1390 5,822,781 +0.00(+1.83%)
Mar 17, 2023 0.1382 0.1382 0.1270 0.1365 2,601,423 -0.00(-2.50%)
Mar 16, 2023 0.1449 0.1449 0.1320 0.1400 1,375,176 +0.00(+0.43%)
Mar 15, 2023 0.1365 0.1490 0.1290 0.1394 2,866,820 -0.00(-1.20%)
Mar 14, 2023 0.1450 0.1510 0.1400 0.1411 2,763,535 -0.01(-3.42%)
Mar 13, 2023 0.1549 0.1549 0.1401 0.1461 2,417,304 -0.01(-5.68%)
Mar 10, 2023 0.1453 0.1591 0.1376 0.1549 4,127,393 +0.01(+3.40%)
Mar 09, 2023 0.1526 0.1557 0.1445 0.1498 2,599,378 -0.01(-3.97%)
Mar 08, 2023 0.1765 0.1798 0.1402 0.1560 9,142,369 -0.02(-13.81%)
Mar 07, 2023 0.1910 0.1980 0.1755 0.1810 9,830,217 -0.01(-2.79%)
Mar 06, 2023 0.1839 0.2039 0.1760 0.1862 12,454,805 +0.01(+4.61%)
Mar 03, 2023 0.1900 0.1900 0.1689 0.1780 3,642,971 -0.01(-5.27%)
Mar 02, 2023 0.1920 0.1920 0.1786 0.1879 2,625,741 -0.01(-4.13%)
Mar 01, 2023 0.1925 0.2050 0.1700 0.1960 5,694,491 +0.00(+0.00%)
Feb 28, 2023 0.2099 0.2400 0.1900 0.1960 15,163,172 -0.39(-66.78%)
Feb 27, 2023 0.5800 0.6000 0.5700 0.5900 1,904,269 +0.02(+3.15%)
Feb 24, 2023 0.6000 0.6000 0.5700 0.5720 219,057 -0.01(-1.41%)
Feb 23, 2023 0.5990 0.6000 0.5700 0.5802 198,975 +0.01(+0.96%)
Feb 22, 2023 0.5370 0.6000 0.5300 0.5747 164,864 +0.05(+10.52%)
Feb 21, 2023 0.5358 0.5558 0.5200 0.5200 232,204 -0.06(-10.34%)
Feb 17, 2023 0.5900 0.6001 0.5500 0.5800 262,473 -0.02(-3.30%)
Feb 16, 2023 0.6000 0.6200 0.5601 0.5998 149,762 +0.01(+1.66%)
Feb 15, 2023 0.5800 0.6090 0.5105 0.5900 323,524 +0.01(+2.32%)
Feb 14, 2023 0.5303 0.6182 0.4602 0.5766 980,192 +0.02(+3.69%)
Feb 13, 2023 0.7200 0.7200 0.5500 0.5561 891,523 -0.12(-18.22%)
Feb 10, 2023 0.6000 0.6804 0.5900 0.6800 986,408 +0.03(+5.30%)
Feb 09, 2023 0.6100 0.6635 0.6000 0.6458 498,677 +0.05(+7.63%)
Feb 08, 2023 0.7000 0.7172 0.5600 0.6000 804,971 -0.09(-12.47%)
Feb 07, 2023 0.6100 0.6938 0.6000 0.6855 1,324,039 +0.09(+14.25%)
Feb 06, 2023 0.5100 0.6100 0.4904 0.6000 1,020,238 +0.11(+22.45%)
Feb 03, 2023 0.5000 0.5200 0.4900 0.4900 207,227 +0.01(+2.04%)
Feb 02, 2023 0.4902 0.5200 0.4760 0.4802 209,047 -0.01(-2.32%)
Feb 01, 2023 0.4890 0.5200 0.4672 0.4916 501,421 -0.01(-1.66%)
Jan 31, 2023 0.4251 0.5168 0.4251 0.4999 912,526 +0.08(+19.02%)
Jan 30, 2023 0.4300 0.4400 0.4108 0.4200 205,805 +0.00(+0.00%)
Jan 27, 2023 0.4200 0.4229 0.4099 0.4200 59,089 +0.01(+3.58%)
Jan 26, 2023 0.4115 0.4400 0.4055 0.4055 104,640 -0.01(-1.41%)
Jan 25, 2023 0.4083 0.4300 0.4008 0.4113 59,756 +0.00(+0.00%)
Jan 24, 2023 0.4400 0.4500 0.4065 0.4113 287,002 -0.01(-2.70%)
Jan 23, 2023 0.3900 0.4370 0.3906 0.4227 94,851 +0.02(+4.86%)
Jan 20, 2023 0.4403 0.4600 0.4010 0.4031 304,769 -0.04(-8.39%)
Jan 19, 2023 0.4400 0.4600 0.4205 0.4400 118,879 -0.00(-0.05%)
Jan 18, 2023 0.4555 0.4900 0.4010 0.4402 246,845 -0.05(-10.35%)
Jan 17, 2023 0.5000 0.5200 0.4655 0.4910 265,359 -0.02(-4.01%)
Jan 13, 2023 0.5000 0.5199 0.4653 0.5115 303,026 -0.01(-1.63%)
Jan 12, 2023 0.4500 0.5200 0.4302 0.5200 854,452 +0.08(+18.18%)
Jan 11, 2023 0.4500 0.4544 0.4300 0.4400 212,774 +0.01(+2.30%)
Jan 10, 2023 0.4000 0.4450 0.3799 0.4301 599,048 +0.07(+18.48%)
Jan 09, 2023 0.3800 0.3939 0.3600 0.3630 145,053 -0.02(-4.47%)
Jan 06, 2023 0.3300 0.3936 0.3292 0.3800 228,766 +0.05(+15.43%)
Jan 05, 2023 0.3900 0.3900 0.3223 0.3292 239,814 -0.03(-8.88%)
Jan 04, 2023 0.3700 0.3869 0.3300 0.3613 308,606 +0.00(+0.33%)
Jan 03, 2023 0.3000 0.3869 0.2995 0.3601 674,865 +0.07(+26.22%)
Dec 30, 2022 0.2850 0.3210 0.2850 0.2853 267,798 -0.01(-4.93%)
Dec 29, 2022 0.3000 0.3400 0.2610 0.3001 144,964 +0.01(+3.13%)
Dec 28, 2022 0.3017 0.3261 0.2910 0.2910 236,680 -0.01(-3.00%)
Dec 27, 2022 0.3200 0.3269 0.2910 0.3000 316,384 -0.04(-11.35%)
Dec 23, 2022 0.2717 0.3418 0.2700 0.3384 718,323 +0.07(+23.82%)
Dec 22, 2022 0.2517 0.2811 0.2500 0.2733 201,159 +0.02(+8.45%)
Dec 21, 2022 0.2200 0.2740 0.2200 0.2520 255,158 -0.00(-1.60%)
Dec 20, 2022 0.2200 0.2714 0.2200 0.2561 146,844 +0.01(+2.44%)
Dec 19, 2022 0.2740 0.2740 0.2243 0.2500 311,306 -0.02(-8.76%)
Dec 16, 2022 0.2718 0.2793 0.2504 0.2740 147,541 -0.00(-1.05%)
Dec 15, 2022 0.2400 0.2900 0.2259 0.2769 135,669 +0.02(+9.40%)
Dec 14, 2022 0.2304 0.2600 0.2304 0.2531 167,849 +0.02(+6.57%)
Dec 13, 2022 0.2234 0.2540 0.2200 0.2375 216,064 +0.01(+3.31%)
Dec 12, 2022 0.2496 0.2540 0.2250 0.2299 208,684 -0.01(-2.46%)
Dec 09, 2022 0.2314 0.2660 0.2200 0.2357 154,511 -0.00(-1.67%)
Dec 08, 2022 0.2379 0.2642 0.2200 0.2397 155,188 -0.01(-2.28%)
Dec 07, 2022 0.2468 0.2670 0.2235 0.2453 425,173 +0.00(+0.12%)
Dec 06, 2022 0.2500 0.2724 0.2450 0.2450 109,911 -0.01(-2.00%)
Dec 05, 2022 0.2611 0.2750 0.2500 0.2500 248,066 -0.01(-3.47%)
Dec 02, 2022 0.2673 0.2724 0.2510 0.2590 240,275 -0.01(-4.81%)
Dec 01, 2022 0.2700 0.2825 0.2681 0.2721 44,261 -0.00(-1.05%)
Nov 30, 2022 0.2871 0.2871 0.2700 0.2750 64,708 -0.01(-1.79%)
Nov 29, 2022 0.2768 0.2902 0.2701 0.2800 43,566 +0.00(+0.00%)
Nov 28, 2022 0.2800 0.2901 0.2703 0.2800 67,630 -0.00(-1.69%)
Nov 25, 2022 0.2752 0.2902 0.2704 0.2848 43,815 +0.00(+1.17%)
Nov 23, 2022 0.3000 0.3098 0.2750 0.2815 159,381 -0.00(-1.68%)
Nov 22, 2022 0.2913 0.3200 0.2838 0.2863 165,155 -0.01(-4.53%)
Nov 21, 2022 0.3200 0.3307 0.2900 0.2999 122,561 -0.02(-4.79%)
Nov 18, 2022 0.3663 0.3663 0.3043 0.3150 92,442 -0.02(-4.55%)
Nov 17, 2022 0.3400 0.3424 0.3179 0.3300 117,053 -0.01(-1.73%)
Nov 16, 2022 0.3532 0.3925 0.3060 0.3358 409,070 +0.01(+2.38%)
Nov 15, 2022 0.3000 0.3600 0.2900 0.3280 414,282 +0.05(+17.14%)
Nov 14, 2022 0.2800 0.3000 0.2548 0.2800 128,740 +0.00(+1.74%)
Nov 11, 2022 0.2500 0.2800 0.2473 0.2752 89,792 +0.03(+10.08%)
Nov 10, 2022 0.2927 0.3100 0.2345 0.2500 256,059 -0.02(-8.39%)
Nov 09, 2022 0.3055 0.3499 0.2700 0.2729 265,126 -0.04(-13.37%)
Nov 08, 2022 0.3441 0.3500 0.3049 0.3150 277,972 -0.01(-3.55%)
Nov 07, 2022 0.2700 0.3295 0.2700 0.3266 519,812 +0.06(+23.99%)
Nov 04, 2022 0.2752 0.2879 0.2600 0.2634 215,867 -0.01(-2.80%)
Nov 03, 2022 0.2730 0.2849 0.2650 0.2710 327,595 +0.01(+4.23%)
Nov 02, 2022 0.3000 0.3098 0.2588 0.2600 281,341 -0.04(-13.82%)
Nov 01, 2022 0.2900 0.3100 0.2900 0.3017 113,691 +0.01(+1.93%)
Oct 31, 2022 0.3050 0.3100 0.2810 0.2960 145,530 -0.00(-0.34%)
Oct 28, 2022 0.2800 0.3059 0.2731 0.2970 80,043 +0.02(+6.07%)
Oct 27, 2022 0.3100 0.3155 0.2752 0.2800 271,052 -0.01(-2.95%)
Oct 26, 2022 0.2532 0.3124 0.2500 0.2885 660,403 +0.03(+10.54%)
Oct 25, 2022 0.2350 0.2639 0.2000 0.2610 1,499,436 +0.02(+8.75%)
Oct 24, 2022 0.2428 0.2799 0.2159 0.2400 189,119 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2000 0.2400 1,837,520 -0.03(-11.18%)
Oct 20, 2022 0.2998 0.2998 0.2610 0.2702 321,762 -0.02(-6.99%)
Oct 19, 2022 0.3000 0.3038 0.2900 0.2905 192,664 -0.02(-5.28%)
Oct 18, 2022 0.3000 0.3100 0.2939 0.3067 77,436 +0.01(+1.93%)
Oct 17, 2022 0.3067 0.3194 0.2979 0.3009 127,683 -0.02(-4.78%)
Oct 14, 2022 0.3107 0.3172 0.2960 0.3160 222,039 -0.00(-1.25%)
Oct 13, 2022 0.3300 0.3327 0.3005 0.3200 99,893 -0.02(-6.54%)
Oct 12, 2022 0.3273 0.3450 0.3273 0.3424 76,198 -0.00(-1.35%)
Oct 11, 2022 0.3238 0.3500 0.3064 0.3471 85,849 +0.01(+3.64%)
Oct 10, 2022 0.3500 0.3578 0.3206 0.3349 108,872 -0.01(-3.35%)
Oct 07, 2022 0.3699 0.3699 0.3430 0.3465 177,568 -0.01(-2.12%)
Oct 06, 2022 0.4000 0.4000 0.3540 0.3540 278,553 -0.01(-2.88%)
Oct 05, 2022 0.4100 0.4100 0.3603 0.3645 40,144 -0.01(-1.57%)
Oct 04, 2022 0.3800 0.3810 0.3701 0.3703 121,238 +0.01(+2.86%)
Oct 03, 2022 0.3571 0.3801 0.3571 0.3600 211,127 -0.01(-2.20%)
Sep 30, 2022 0.3986 0.4000 0.3580 0.3681 152,321 -0.03(-7.65%)
Sep 29, 2022 0.3900 0.4100 0.3900 0.3986 33,084 +0.00(+0.81%)
Sep 28, 2022 0.3900 0.4100 0.3900 0.3954 108,702 +0.00(+1.13%)
Sep 27, 2022 0.4000 0.4047 0.3830 0.3910 103,619 -0.01(-2.49%)
Sep 26, 2022 0.4030 0.4199 0.4010 0.4010 84,858 -0.02(-4.52%)
Sep 23, 2022 0.4200 0.4300 0.4000 0.4200 651,993 -0.01(-2.33%)
Sep 22, 2022 0.4500 0.4900 0.4000 0.4300 189,899 -0.02(-4.44%)
Sep 21, 2022 0.4450 0.4722 0.4100 0.4500 152,772 +0.01(+1.47%)
Sep 20, 2022 0.4500 0.4980 0.4265 0.4435 90,269 -0.03(-5.64%)
Sep 19, 2022 0.4700 0.4800 0.4585 0.4700 39,758 -0.01(-2.08%)
Sep 16, 2022 0.4827 0.4995 0.4595 0.4800 115,932 -0.01(-2.00%)
Sep 15, 2022 0.5100 0.5325 0.4700 0.4898 174,123 +0.01(+2.00%)
Sep 14, 2022 0.4800 0.5080 0.4800 0.4802 202,536 +0.00(+0.04%)
Sep 13, 2022 0.4950 0.5159 0.4508 0.4800 351,789 -0.01(-2.10%)
Sep 12, 2022 0.4700 0.5179 0.4611 0.4903 432,810 +0.03(+6.56%)
Sep 09, 2022 0.4500 0.4811 0.4500 0.4601 344,297 +0.02(+3.39%)
Sep 08, 2022 0.4200 0.4579 0.4200 0.4450 350,288 +0.02(+5.85%)
Sep 07, 2022 0.4130 0.4280 0.4130 0.4204 235,932 +0.00(+1.06%)
Sep 06, 2022 0.4100 0.4200 0.4030 0.4160 244,965 +0.02(+5.61%)
Sep 02, 2022 0.4146 0.4146 0.3929 0.3939 142,279 +0.00(+0.23%)
Sep 01, 2022 0.4200 0.4200 0.3890 0.3930 229,493 -0.02(-5.30%)
Aug 31, 2022 0.4100 0.4235 0.4100 0.4150 168,520 +0.01(+1.77%)
Aug 30, 2022 0.4011 0.4250 0.4005 0.4078 534,447 +0.01(+2.51%)
Aug 29, 2022 0.4205 0.4205 0.3920 0.3978 504,382 -0.00(-0.53%)
Aug 26, 2022 0.4058 0.4150 0.3950 0.3999 758,514 +0.00(+1.21%)
Aug 25, 2022 0.3900 0.4099 0.3787 0.3951 412,804 +0.02(+4.33%)
Aug 24, 2022 0.3800 0.3875 0.3701 0.3787 266,669 +0.01(+2.88%)
Aug 23, 2022 0.3400 0.3795 0.3426 0.3681 612,622 +0.02(+4.40%)
Aug 22, 2022 0.3450 0.3680 0.3390 0.3526 614,612 -0.00(-0.62%)
Aug 19, 2022 0.3427 0.3598 0.3399 0.3548 656,103 +0.00(+0.88%)
Aug 18, 2022 0.3600 0.3720 0.3331 0.3517 788,891 +0.01(+1.85%)
Aug 17, 2022 0.3800 0.3800 0.3391 0.3453 858,754 -0.03(-8.21%)
Aug 16, 2022 0.3890 0.3890 0.3601 0.3762 1,013,847 -0.00(-1.08%)
Aug 15, 2022 0.4225 0.4225 0.3761 0.3803 1,342,095 -0.03(-6.33%)
Aug 12, 2022 0.4300 0.4506 0.3700 0.4060 4,512,169 -0.19(-32.33%)
Aug 11, 2022 0.6900 0.6900 0.5970 0.6000 359,116 -0.09(-13.03%)
Aug 10, 2022 0.5900 0.6900 0.5600 0.6899 565,728 +0.13(+24.22%)
Aug 09, 2022 0.6100 0.6242 0.5550 0.5554 235,607 -0.04(-6.02%)
Aug 08, 2022 0.5600 0.6500 0.5600 0.5910 635,519 +0.08(+14.80%)
Aug 05, 2022 0.5417 0.5461 0.5126 0.5148 242,733 +0.02(+4.87%)
Aug 04, 2022 0.5100 0.5231 0.4900 0.4909 320,425 +0.01(+3.13%)
Aug 03, 2022 0.5000 0.5037 0.4700 0.4760 192,811 +0.00(+0.17%)
Aug 02, 2022 0.4899 0.5179 0.4701 0.4752 269,674 -0.03(-5.90%)
Aug 01, 2022 0.5700 0.6113 0.4620 0.5050 319,920 -0.05(-8.22%)
Jul 29, 2022 0.6100 0.6238 0.5500 0.5502 53,705 -0.04(-6.57%)
Jul 28, 2022 0.6200 0.6238 0.5858 0.5889 40,251 -0.02(-3.46%)
Jul 27, 2022 0.5858 0.6239 0.5823 0.6100 38,681 +0.01(+1.67%)
Jul 26, 2022 0.6200 0.6270 0.5900 0.6000 128,698 -0.02(-3.23%)
Jul 25, 2022 0.6700 0.6700 0.6116 0.6200 116,258 -0.03(-4.91%)
Jul 22, 2022 0.6900 0.7170 0.6249 0.6520 249,545 -0.04(-6.19%)
Jul 21, 2022 0.6777 0.7050 0.6554 0.6950 77,274 +0.02(+2.93%)
Jul 20, 2022 0.6700 0.6898 0.6636 0.6752 66,533 +0.02(+2.71%)
Jul 19, 2022 0.6900 0.6900 0.6574 0.6574 113,902 -0.03(-3.76%)
Jul 18, 2022 0.7049 0.7049 0.6732 0.6831 142,878 -0.01(-1.03%)
Jul 15, 2022 0.7083 0.7083 0.6655 0.6902 88,093 +0.02(+2.31%)
Jul 14, 2022 0.6800 0.6900 0.6516 0.6746 61,226 +0.00(+0.15%)
Jul 13, 2022 0.6473 0.6970 0.6311 0.6736 94,715 +0.01(+1.61%)
Jul 12, 2022 0.6900 0.6950 0.6380 0.6629 84,821 -0.02(-2.66%)
Jul 11, 2022 0.7054 0.7150 0.6754 0.6810 231,439 -0.03(-4.77%)
Jul 08, 2022 0.6355 0.7390 0.6303 0.7151 302,435 +0.07(+10.77%)
Jul 07, 2022 0.5900 0.6500 0.5900 0.6456 320,324 +0.08(+13.26%)
Jul 06, 2022 0.5500 0.5790 0.5469 0.5700 77,211 +0.04(+7.51%)
Jul 05, 2022 0.5600 0.5700 0.4750 0.5302 405,464 -0.02(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.