Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackboxstocks Inc (NQ: BLBX )

2.800 +0.250 (+9.80%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.240 3.520 3.040 3.080 64,044 -0.18(-5.52%)
Mar 30, 2023 3.016 3.400 2.960 3.260 15,240 +0.24(+7.89%)
Mar 29, 2023 2.920 3.080 2.920 3.022 7,306 +0.02(+0.72%)
Mar 28, 2023 3.080 3.080 2.865 3.000 18,622 +0.00(+0.00%)
Mar 27, 2023 3.152 3.160 2.880 3.000 6,927 -0.01(-0.42%)
Mar 24, 2023 2.864 3.240 2.800 3.013 9,091 +0.03(+1.15%)
Mar 23, 2023 3.000 3.240 2.880 2.978 13,423 -0.12(-3.92%)
Mar 22, 2023 3.240 3.462 3.051 3.100 8,231 -0.18(-5.49%)
Mar 21, 2023 3.486 3.507 3.280 3.280 11,356 -0.04(-1.20%)
Mar 20, 2023 3.457 3.832 3.284 3.320 64,839 -0.28(-7.78%)
Mar 17, 2023 3.080 3.600 3.012 3.600 37,918 +0.44(+13.92%)
Mar 16, 2023 3.000 3.399 3.000 3.160 11,725 +0.08(+2.58%)
Mar 15, 2023 3.120 3.210 3.040 3.080 10,233 -0.13(-4.04%)
Mar 14, 2023 3.098 3.394 3.098 3.210 30,572 +0.09(+2.88%)
Mar 13, 2023 3.520 3.538 2.646 3.120 20,181 -0.33(-9.64%)
Mar 10, 2023 3.802 3.940 3.332 3.453 58,776 -0.35(-9.18%)
Mar 09, 2023 3.836 4.000 3.726 3.802 38,092 -0.01(-0.19%)
Mar 08, 2023 4.160 4.160 3.640 3.809 62,755 -0.35(-8.43%)
Mar 07, 2023 4.400 4.400 4.000 4.160 64,579 -0.12(-2.80%)
Mar 06, 2023 4.600 4.600 3.981 4.280 149,641 -0.44(-9.32%)
Mar 03, 2023 5.080 5.400 4.520 4.720 879,152 +0.24(+5.36%)
Mar 02, 2023 5.320 5.320 4.280 4.480 263,935 -0.68(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.