Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.140 1.030 1.060 482,413 +0.00(+0.00%)
Jun 29, 2023 0.9900 1.100 0.9810 1.060 1,271,923 +0.09(+9.15%)
Jun 28, 2023 1.090 1.110 0.9711 0.9711 601,872 -0.10(-9.24%)
Jun 27, 2023 1.320 1.345 1.050 1.070 927,687 -0.23(-17.69%)
Jun 26, 2023 1.640 1.655 1.250 1.300 832,841 -0.41(-23.98%)
Jun 23, 2023 1.690 1.730 1.690 1.710 183,519 -0.01(-0.58%)
Jun 22, 2023 1.840 1.850 1.690 1.720 248,037 -0.09(-4.97%)
Jun 21, 2023 2.000 2.000 1.799 1.810 332,723 -0.21(-10.40%)
Jun 20, 2023 1.930 2.120 1.825 2.020 274,777 +0.11(+5.76%)
Jun 16, 2023 1.830 1.970 1.670 1.910 1,465,624 +0.07(+3.80%)
Jun 15, 2023 1.760 1.840 1.730 1.840 230,044 -0.24(-11.54%)
May 08, 2023 2.020 2.080 1.980 2.080 91,808 +0.07(+3.48%)
May 05, 2023 2.040 2.100 1.970 2.010 129,089 +0.00(+0.00%)
May 04, 2023 2.070 2.080 1.970 2.010 148,855 -0.08(-3.83%)
May 03, 2023 2.200 2.232 2.000 2.090 134,229 -0.11(-5.00%)
May 02, 2023 2.450 2.455 2.200 2.200 109,915 -0.27(-10.93%)
May 01, 2023 2.550 2.550 2.380 2.470 134,417 -0.07(-2.76%)
Apr 28, 2023 2.540 2.980 2.490 2.540 647,607 +0.17(+7.17%)
Apr 27, 2023 2.280 2.400 2.250 2.370 188,163 +0.09(+3.95%)
Apr 26, 2023 2.290 2.350 2.220 2.280 102,487 +0.00(+0.00%)
Apr 25, 2023 2.370 2.400 2.265 2.280 247,558 -0.13(-5.39%)
Apr 24, 2023 2.500 2.580 2.320 2.410 148,833 -0.09(-3.60%)
Apr 21, 2023 2.480 2.600 2.410 2.500 176,039 +0.02(+0.81%)
Apr 20, 2023 2.700 2.700 2.460 2.480 310,495 -0.26(-9.49%)
Apr 19, 2023 2.820 2.825 2.660 2.740 164,202 -0.11(-3.86%)
Apr 18, 2023 3.080 3.080 2.730 2.850 691,052 -0.27(-8.65%)
Apr 17, 2023 3.170 3.210 3.055 3.120 101,965 -0.01(-0.32%)
Apr 14, 2023 3.160 3.260 3.080 3.130 90,302 -0.02(-0.63%)
Apr 13, 2023 3.090 3.240 3.030 3.150 132,446 +0.07(+2.27%)
Apr 12, 2023 3.240 3.240 2.965 3.080 87,286 -0.10(-3.14%)
Apr 11, 2023 3.240 3.290 3.140 3.180 86,007 -0.08(-2.45%)
Apr 10, 2023 3.180 3.300 3.140 3.260 112,239 -0.04(-1.21%)
Apr 06, 2023 3.220 3.310 3.100 3.300 67,646 +0.09(+2.80%)
Apr 05, 2023 3.300 3.300 3.080 3.210 130,096 -0.14(-4.18%)
Apr 04, 2023 3.510 3.510 3.330 3.350 104,185 -0.14(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.