Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.7222 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.03 13.00 10.84 12.70 127,284 +1.72(+15.66%)
Mar 30, 2016 10.96 11.18 10.60 10.98 20,700 +0.10(+0.92%)
Mar 29, 2016 10.45 11.04 9.900 10.88 29,652 +0.75(+7.40%)
Mar 28, 2016 10.25 10.49 9.820 10.13 20,385 +0.05(+0.50%)
Mar 24, 2016 9.960 10.08 10.08 10.08 25,900 +0.07(+0.70%)
Mar 23, 2016 10.50 10.92 9.790 10.01 18,671 -0.49(-4.67%)
Mar 22, 2016 10.92 11.00 10.34 10.50 36,954 -0.39(-3.58%)
Mar 21, 2016 10.63 11.69 10.63 10.89 37,240 +0.03(+0.28%)
Mar 18, 2016 10.52 10.97 9.720 10.86 31,162 +0.97(+9.81%)
Mar 17, 2016 9.800 9.990 9.480 9.890 23,098 +0.00(+0.00%)
Mar 16, 2016 10.17 10.23 9.700 9.890 23,929 -0.30(-2.94%)
Mar 15, 2016 10.75 10.90 10.05 10.19 19,804 -0.67(-6.17%)
Mar 14, 2016 10.12 10.94 9.800 10.86 12,704 +0.62(+6.05%)
Mar 11, 2016 10.08 10.26 9.610 10.24 18,262 +0.45(+4.60%)
Mar 10, 2016 10.11 10.17 9.625 9.790 58,778 -0.08(-0.81%)
Mar 09, 2016 9.840 10.12 9.590 9.870 34,085 +0.02(+0.20%)
Mar 08, 2016 9.900 10.14 9.605 9.850 81,167 -0.12(-1.20%)
Mar 07, 2016 9.810 10.14 9.640 9.970 119,923 +0.05(+0.50%)
Mar 04, 2016 10.19 10.26 9.640 9.920 33,730 +0.06(+0.61%)
Mar 03, 2016 10.10 10.10 9.810 9.860 23,478 -0.28(-2.76%)
Mar 02, 2016 10.10 10.25 10.01 10.14 46,547 -0.05(-0.49%)
Mar 01, 2016 10.04 10.25 10.00 10.19 27,182 +0.17(+1.70%)
Feb 29, 2016 10.32 10.32 10.00 10.02 14,736 -0.21(-2.05%)
Feb 26, 2016 10.34 10.38 10.03 10.23 19,784 +0.01(+0.10%)
Feb 25, 2016 10.24 10.49 10.16 10.22 11,560 +0.01(+0.10%)
Feb 24, 2016 10.21 10.48 9.990 10.21 37,267 +0.00(+0.00%)
Feb 23, 2016 11.06 11.06 10.00 10.21 23,287 -0.90(-8.10%)
Feb 22, 2016 11.07 11.21 10.54 11.11 22,463 +0.09(+0.82%)
Feb 19, 2016 10.94 11.06 10.56 11.02 14,136 +0.03(+0.27%)
Feb 18, 2016 10.93 11.27 10.57 10.99 36,279 +0.12(+1.10%)
Feb 17, 2016 10.68 11.30 10.53 10.87 38,573 +0.07(+0.65%)
Feb 16, 2016 10.86 11.01 10.52 10.80 34,628 -0.01(-0.09%)
Feb 12, 2016 9.970 10.81 10.81 10.81 50,900 +0.90(+9.08%)
Feb 11, 2016 9.680 10.32 9.620 9.910 27,051 +0.14(+1.43%)
Feb 10, 2016 10.56 10.59 9.600 9.770 53,323 -0.24(-2.40%)
Feb 09, 2016 9.610 10.66 9.560 10.01 20,681 -0.33(-3.19%)
Feb 08, 2016 10.82 10.96 9.590 10.34 42,072 -0.58(-5.31%)
Feb 05, 2016 10.84 11.43 10.41 10.92 30,101 +0.01(+0.09%)
Feb 04, 2016 10.76 12.03 10.72 10.91 16,879 +0.04(+0.37%)
Feb 03, 2016 11.50 11.50 10.62 10.87 37,032 -0.75(-6.45%)
Feb 02, 2016 11.32 11.93 11.32 11.62 53,903 +0.24(+2.11%)
Feb 01, 2016 11.65 11.91 11.11 11.38 80,586 -0.28(-2.40%)
Jan 29, 2016 11.41 12.53 11.41 11.66 203,320 -0.05(-0.43%)
Jan 28, 2016 12.17 12.24 11.45 11.71 121,252 -0.88(-6.99%)
Jan 27, 2016 13.24 13.25 12.47 12.59 25,994 -0.61(-4.62%)
Jan 26, 2016 13.70 13.70 13.12 13.20 17,013 -0.14(-1.05%)
Jan 25, 2016 13.42 14.51 13.25 13.34 37,292 -0.06(-0.45%)
Jan 22, 2016 12.78 13.87 12.60 13.40 137,532 +0.80(+6.35%)
Jan 21, 2016 12.88 13.02 11.75 12.60 23,260 -0.09(-0.71%)
Jan 20, 2016 12.00 13.07 11.65 12.69 148,458 +0.42(+3.42%)
Jan 19, 2016 12.56 12.85 11.89 12.27 41,816 -0.42(-3.31%)
Jan 15, 2016 12.77 12.69 12.69 12.69 42,700 -0.48(-3.64%)
Jan 14, 2016 12.67 13.69 12.53 13.17 39,259 -0.13(-0.98%)
Jan 13, 2016 14.58 14.76 13.10 13.30 34,603 -1.02(-7.12%)
Jan 12, 2016 15.46 15.46 14.05 14.32 32,968 -0.83(-5.48%)
Jan 11, 2016 15.47 16.02 14.51 15.15 53,038 -0.35(-2.26%)
Jan 08, 2016 15.60 17.07 15.38 15.50 57,880 -0.08(-0.51%)
Jan 07, 2016 15.72 16.05 14.00 15.58 52,719 -0.47(-2.93%)
Jan 06, 2016 16.69 16.82 15.95 16.05 53,984 -0.83(-4.92%)
Jan 05, 2016 16.12 17.25 16.12 16.88 44,269 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.