Skip to main content

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9469 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.950 2.050 1.860 1.860 32,619 -0.07(-3.63%)
Mar 30, 2023 2.030 2.065 1.890 1.930 37,698 -0.10(-4.93%)
Mar 29, 2023 1.900 2.090 1.900 2.030 116,783 +0.17(+9.14%)
Mar 28, 2023 1.980 1.980 1.830 1.860 21,952 -0.09(-4.62%)
Mar 27, 2023 1.820 1.990 1.820 1.950 22,152 +0.05(+2.63%)
Mar 24, 2023 1.930 1.950 1.850 1.900 22,160 -0.05(-2.56%)
Mar 23, 2023 1.950 1.980 1.850 1.950 34,274 -0.04(-2.01%)
Mar 22, 2023 1.930 2.080 1.820 1.990 53,229 +0.04(+2.05%)
Mar 21, 2023 1.940 1.970 1.885 1.950 16,148 +0.03(+1.56%)
Mar 20, 2023 1.800 1.940 1.780 1.920 61,899 +0.14(+7.87%)
Mar 17, 2023 1.670 1.800 1.650 1.780 40,926 +0.05(+3.19%)
Mar 16, 2023 1.650 1.750 1.650 1.725 29,072 +0.07(+3.92%)
Mar 15, 2023 1.630 1.660 1.600 1.660 10,618 -0.05(-2.92%)
Mar 14, 2023 1.720 1.720 1.650 1.710 3,930 -0.05(-2.84%)
Mar 13, 2023 1.710 1.770 1.660 1.760 28,547 +0.03(+1.73%)
Mar 10, 2023 1.660 1.740 1.650 1.730 17,894 +0.05(+2.98%)
Mar 09, 2023 1.600 1.690 1.560 1.680 22,903 +0.10(+6.33%)
Mar 08, 2023 1.480 1.710 1.480 1.580 34,973 +0.06(+3.95%)
Mar 07, 2023 1.472 1.560 1.470 1.520 24,821 +0.00(+0.00%)
Mar 06, 2023 1.440 1.550 1.380 1.520 25,102 +0.07(+4.83%)
Mar 03, 2023 1.370 1.480 1.300 1.450 61,520 +0.17(+13.28%)
Mar 02, 2023 1.260 1.380 1.260 1.280 4,851 -0.02(-1.54%)
Mar 01, 2023 1.360 1.450 1.265 1.300 20,783 -0.12(-8.45%)
Feb 28, 2023 1.450 1.463 1.350 1.420 10,436 -0.15(-9.55%)
Feb 27, 2023 1.440 1.680 1.400 1.570 24,216 +0.09(+6.08%)
Feb 24, 2023 1.800 1.900 1.300 1.480 52,042 -0.40(-21.28%)
Feb 23, 2023 1.800 1.880 1.750 1.880 20,893 -0.03(-1.57%)
Feb 22, 2023 1.850 1.910 1.800 1.910 11,891 -0.02(-1.04%)
Feb 21, 2023 1.950 1.950 1.701 1.930 31,166 -0.01(-0.52%)
Feb 17, 2023 1.990 2.000 1.850 1.940 38,603 -0.04(-2.02%)
Feb 16, 2023 1.820 1.980 1.740 1.980 40,584 +0.16(+8.79%)
Feb 15, 2023 1.920 1.920 1.750 1.820 28,958 -0.10(-5.21%)
Feb 14, 2023 1.920 1.925 1.850 1.920 12,409 +0.00(+0.00%)
Feb 13, 2023 1.900 1.930 1.880 1.920 25,292 +0.06(+3.23%)
Feb 10, 2023 1.790 1.860 1.700 1.860 38,883 +0.05(+2.76%)
Feb 09, 2023 1.800 1.850 1.670 1.810 38,854 +0.02(+1.12%)
Feb 08, 2023 1.740 1.800 1.740 1.790 24,111 +0.05(+2.87%)
Feb 07, 2023 1.650 1.790 1.650 1.740 43,574 +0.05(+2.96%)
Feb 06, 2023 1.670 1.700 1.620 1.690 23,113 +0.02(+1.20%)
Feb 03, 2023 1.700 1.700 1.620 1.670 41,713 +0.00(+0.00%)
Feb 02, 2023 1.690 1.720 1.670 1.670 8,500 -0.05(-2.91%)
Feb 01, 2023 1.700 1.750 1.700 1.720 22,546 +0.02(+1.18%)
Jan 31, 2023 1.670 1.760 1.670 1.700 23,470 +0.02(+1.19%)
Jan 30, 2023 1.740 1.740 1.650 1.680 17,188 -0.07(-4.00%)
Jan 27, 2023 1.700 1.760 1.690 1.750 24,556 +0.01(+0.57%)
Jan 26, 2023 1.700 1.740 1.670 1.740 35,552 +0.02(+1.16%)
Jan 25, 2023 1.630 1.730 1.550 1.720 32,166 +0.05(+2.99%)
Jan 24, 2023 1.630 1.670 1.600 1.670 23,172 +0.02(+1.21%)
Jan 23, 2023 1.660 1.700 1.567 1.650 22,052 -0.04(-2.37%)
Jan 20, 2023 1.680 1.720 1.600 1.690 42,382 -0.02(-1.17%)
Jan 19, 2023 1.680 1.710 1.600 1.710 28,562 +0.06(+3.64%)
Jan 18, 2023 1.690 1.710 1.600 1.650 28,833 -0.05(-2.94%)
Jan 17, 2023 1.710 1.710 1.620 1.700 21,438 -0.02(-1.16%)
Jan 13, 2023 1.530 1.720 1.520 1.720 60,619 +0.16(+10.26%)
Jan 12, 2023 1.530 1.570 1.400 1.560 60,565 +0.02(+1.30%)
Jan 11, 2023 1.610 1.610 1.490 1.540 122,769 -0.06(-3.75%)
Jan 10, 2023 1.380 1.600 1.380 1.600 61,184 +0.14(+9.59%)
Jan 09, 2023 1.420 1.460 1.380 1.460 32,695 +0.00(+0.00%)
Jan 06, 2023 1.410 1.490 1.380 1.460 27,437 +0.02(+1.39%)
Jan 05, 2023 1.430 1.440 1.380 1.440 25,026 -0.01(-0.69%)
Jan 04, 2023 1.450 1.480 1.375 1.450 103,140 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.