Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.475 1.495 1.357 1.414 124,890 -0.05(-3.08%)
Jun 29, 2023 1.509 1.519 1.412 1.459 77,752 -0.09(-5.87%)
Jun 28, 2023 1.489 1.550 1.401 1.550 132,423 +0.08(+5.44%)
Jun 27, 2023 1.436 1.600 1.361 1.470 125,636 +0.05(+3.52%)
Jun 26, 2023 1.418 1.445 1.350 1.420 121,066 +0.04(+3.27%)
Jun 23, 2023 1.429 1.485 1.350 1.375 151,082 -0.04(-3.03%)
Jun 22, 2023 1.433 1.462 1.359 1.418 119,564 -0.04(-2.94%)
Jun 21, 2023 1.554 1.554 1.366 1.461 156,959 -0.04(-2.60%)
Jun 20, 2023 1.649 1.649 1.408 1.500 132,832 -0.20(-11.76%)
Jun 16, 2023 1.490 1.750 1.451 1.700 217,644 +0.17(+11.11%)
Jun 15, 2023 1.440 1.530 1.350 1.530 195,409 -1.27(-45.36%)
May 08, 2023 2.734 2.900 2.665 2.800 133,024 +0.00(+0.00%)
May 05, 2023 2.909 2.909 2.712 2.800 119,692 -0.20(-6.64%)
May 04, 2023 2.917 3.000 2.700 2.999 157,535 +0.08(+2.78%)
May 03, 2023 2.800 2.949 2.550 2.918 221,524 -0.03(-0.88%)
May 02, 2023 3.530 3.603 2.822 2.944 361,958 -0.51(-14.67%)
May 01, 2023 3.216 4.430 3.120 3.450 1,175,175 +0.20(+6.15%)
Apr 28, 2023 3.268 3.590 3.021 3.250 531,856 +0.03(+1.03%)
Apr 27, 2023 3.200 3.240 3.010 3.217 337,093 -0.03(-0.98%)
Apr 26, 2023 3.500 3.590 3.013 3.249 80,030 -0.35(-9.75%)
Apr 25, 2023 3.515 3.650 3.400 3.600 53,151 -0.10(-2.60%)
Apr 24, 2023 4.220 4.380 3.440 3.696 86,519 -0.58(-13.64%)
Apr 21, 2023 4.400 4.500 4.010 4.280 67,192 -0.52(-10.83%)
Apr 20, 2023 5.119 5.300 4.512 4.800 103,036 -0.49(-9.21%)
Apr 19, 2023 5.171 5.300 5.120 5.287 57,755 +0.01(+0.15%)
Apr 18, 2023 5.941 6.055 5.112 5.279 82,714 -0.61(-10.37%)
Apr 17, 2023 6.147 6.243 5.511 5.890 113,497 -0.10(-1.65%)
Apr 14, 2023 6.800 6.810 5.800 5.989 122,247 -0.49(-7.58%)
Apr 13, 2023 5.900 6.480 4.800 6.480 155,152 +0.40(+6.58%)
Apr 12, 2023 6.500 6.700 5.630 6.080 113,376 -0.87(-12.52%)
Apr 11, 2023 7.100 8.000 6.500 6.950 327,511 -1.25(-15.24%)
Apr 10, 2023 8.920 9.400 7.000 8.200 187,275 -0.80(-8.89%)
Apr 06, 2023 9.000 9.500 8.460 9.000 124,607 +0.10(+1.12%)
Apr 05, 2023 9.260 9.500 8.300 8.900 55,387 -0.20(-2.20%)
Apr 04, 2023 9.680 9.750 8.800 9.100 18,873 -0.40(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.