Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6000	0.6000	0.4504	0.4599	1,184,624	-0.13(-22.02%)
Mar 30, 2023	0.6019	0.6316	0.5450	0.5898	398,791	-0.01(-1.70%)
Mar 29, 2023	0.6650	0.6650	0.5900	0.6000	347,246	-0.01(-1.69%)
Mar 28, 2023	0.6700	0.6800	0.6101	0.6103	498,700	-0.04(-5.82%)
Mar 27, 2023	0.6800	0.7990	0.5900	0.6480	2,315,123	-0.02(-2.67%)
Mar 24, 2023	0.5300	0.6764	0.5038	0.6658	1,224,395	+0.14(+26.77%)
Mar 23, 2023	0.5344	0.5801	0.4716	0.5252	808,636	+0.06(+12.95%)
Mar 22, 2023	0.4900	0.5100	0.4310	0.4650	481,534	+0.02(+5.44%)
Mar 21, 2023	0.4200	0.4549	0.4000	0.4410	317,834	+0.04(+9.92%)
Mar 20, 2023	0.4234	0.4443	0.3701	0.4012	417,875	-0.02(-4.48%)
Mar 17, 2023	0.4900	0.4949	0.4200	0.4200	306,824	-0.01(-2.91%)
Mar 16, 2023	0.4490	0.4589	0.4100	0.4326	299,165	+0.02(+3.74%)
Mar 15, 2023	0.4070	0.4400	0.4000	0.4170	301,540	-0.00(-0.86%)
Mar 14, 2023	0.4350	0.4400	0.3980	0.4206	279,207	+0.02(+6.13%)
Mar 13, 2023	0.4149	0.4400	0.3933	0.3963	507,027	-0.06(-13.58%)
Mar 10, 2023	0.5449	0.5449	0.3655	0.4586	944,227	-0.03(-6.69%)
Mar 09, 2023	0.5050	0.5500	0.4901	0.4915	628,928	-0.03(-6.00%)
Mar 08, 2023	0.5400	0.5500	0.4846	0.5229	576,702	-0.03(-5.87%)
Mar 07, 2023	0.6100	0.6100	0.5547	0.5555	191,896	-0.04(-6.20%)
Mar 06, 2023	0.6100	0.6200	0.5910	0.5922	113,101	-0.02(-2.92%)
Mar 03, 2023	0.6100	0.6271	0.5811	0.6100	324,337	+0.00(+0.25%)
Mar 02, 2023	0.6100	0.6113	0.5675	0.6085	128,445	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

Historical Prices

Sections

Services

Poteau Daily News