Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.280 1.300 1.230 1.300 23,558 +0.00(+0.00%)
Mar 30, 2023 1.400 1.400 1.300 1.300 18,628 -0.07(-5.11%)
Mar 29, 2023 1.330 1.400 1.250 1.370 78,539 +0.14(+11.38%)
Mar 28, 2023 1.250 1.290 1.190 1.230 22,076 -0.03(-2.38%)
Mar 27, 2023 1.220 1.340 1.180 1.260 92,974 +0.03(+2.44%)
Mar 24, 2023 1.150 1.230 1.150 1.230 61,846 +0.04(+3.37%)
Mar 23, 2023 1.210 1.239 1.150 1.190 72,123 -0.01(-0.84%)
Mar 22, 2023 1.307 1.307 1.180 1.200 59,557 +0.02(+1.69%)
Mar 21, 2023 1.170 1.270 1.160 1.180 114,547 -0.02(-1.67%)
Mar 20, 2023 1.130 1.250 1.130 1.200 116,334 +0.03(+2.56%)
Mar 17, 2023 1.300 1.300 1.120 1.170 112,098 -0.06(-4.88%)
Mar 16, 2023 1.390 1.480 1.176 1.230 145,359 -0.10(-7.52%)
Mar 15, 2023 1.450 1.449 1.220 1.330 13,971 +0.05(+3.91%)
Mar 14, 2023 1.220 1.345 1.220 1.280 64,239 +0.05(+4.07%)
Mar 13, 2023 1.270 1.270 1.190 1.230 83,013 -0.04(-3.15%)
Mar 10, 2023 1.380 1.380 1.220 1.270 93,592 -0.08(-5.93%)
Mar 09, 2023 1.440 1.490 1.350 1.350 63,134 -0.11(-7.53%)
Mar 08, 2023 1.600 1.600 1.410 1.460 57,862 -0.05(-3.31%)
Mar 07, 2023 1.480 1.530 1.480 1.510 21,008 +0.00(+0.00%)
Mar 06, 2023 1.530 1.591 1.460 1.510 46,879 -0.07(-4.43%)
Mar 03, 2023 1.710 1.710 1.530 1.580 45,985 -0.01(-0.63%)
Mar 02, 2023 1.640 1.690 1.540 1.590 32,195 -0.03(-1.85%)
Mar 01, 2023 1.500 1.760 1.470 1.620 66,156 +0.09(+5.88%)
Feb 28, 2023 1.530 1.590 1.465 1.530 60,354 +0.01(+0.66%)
Feb 27, 2023 1.500 1.595 1.440 1.520 115,366 +0.06(+4.11%)
Feb 24, 2023 1.600 1.600 1.459 1.460 153,688 -0.17(-10.43%)
Feb 23, 2023 1.720 1.745 1.546 1.630 1,983,605 -0.17(-9.44%)
Feb 22, 2023 1.820 1.920 1.770 1.800 27,008 -0.07(-3.74%)
Feb 21, 2023 2.140 2.140 1.870 1.870 39,047 -0.08(-4.24%)
Feb 17, 2023 2.100 2.130 1.940 1.953 10,418 -0.08(-3.81%)
Feb 16, 2023 2.070 2.100 1.970 2.030 45,019 +0.03(+1.50%)
Feb 15, 2023 1.995 2.060 1.900 2.000 31,827 +0.10(+5.26%)
Feb 14, 2023 1.900 1.960 1.850 1.900 31,341 +0.00(+0.00%)
Feb 13, 2023 2.020 2.020 1.850 1.900 30,723 -0.03(-1.55%)
Feb 10, 2023 1.870 2.010 1.800 1.930 51,860 -0.16(-7.66%)
Feb 09, 2023 2.100 2.329 2.033 2.090 39,283 -0.09(-4.13%)
Feb 08, 2023 2.250 2.269 2.170 2.180 7,886 +0.00(+0.00%)
Feb 07, 2023 2.230 2.290 2.090 2.180 31,102 -0.04(-2.02%)
Feb 06, 2023 2.410 2.490 2.190 2.225 48,869 -0.19(-8.06%)
Feb 03, 2023 2.430 2.500 2.330 2.420 44,632 +0.02(+0.83%)
Feb 02, 2023 2.430 2.490 2.380 2.400 31,679 -0.02(-0.83%)
Feb 01, 2023 2.340 2.470 2.280 2.420 37,339 +0.12(+5.40%)
Jan 31, 2023 2.310 2.360 2.210 2.296 83,019 +0.08(+3.42%)
Jan 30, 2023 2.370 2.370 2.200 2.220 49,485 -0.06(-2.63%)
Jan 27, 2023 2.095 2.360 2.045 2.280 59,498 +0.21(+10.14%)
Jan 26, 2023 1.990 2.160 1.980 2.070 19,166 +0.07(+3.50%)
Jan 25, 2023 2.080 2.090 2.000 2.000 24,357 -0.06(-2.91%)
Jan 24, 2023 2.200 2.257 1.970 2.060 76,861 -0.16(-7.21%)
Jan 23, 2023 2.320 2.320 2.170 2.220 29,626 -0.10(-4.31%)
Jan 20, 2023 2.280 2.340 2.240 2.320 28,180 +0.01(+0.32%)
Jan 19, 2023 2.250 2.350 2.180 2.313 18,466 +0.05(+2.33%)
Jan 18, 2023 2.370 2.370 2.250 2.260 7,064 -0.06(-2.59%)
Jan 17, 2023 2.490 2.490 2.250 2.320 17,869 +0.01(+0.43%)
Jan 13, 2023 2.400 2.520 2.275 2.310 58,241 +0.04(+1.76%)
Jan 12, 2023 2.420 2.480 2.260 2.270 20,416 -0.07(-2.99%)
Jan 11, 2023 2.600 2.600 2.320 2.340 44,887 -0.27(-10.34%)
Jan 10, 2023 2.660 2.710 2.470 2.610 24,642 -0.14(-5.09%)
Jan 09, 2023 2.850 2.850 2.750 2.750 43,890 -0.08(-2.83%)
Jan 06, 2023 2.840 2.850 2.670 2.830 97,639 +0.11(+4.04%)
Jan 05, 2023 2.800 2.800 2.390 2.720 103,800 -0.04(-1.45%)
Jan 04, 2023 2.390 2.760 2.270 2.760 94,767 +0.41(+17.45%)
Jan 03, 2023 2.240 2.404 2.240 2.350 39,841 +0.04(+1.73%)
Dec 30, 2022 2.100 2.350 2.030 2.310 200,575 +0.22(+10.53%)
Dec 29, 2022 2.180 2.250 2.010 2.090 164,111 -0.09(-4.13%)
Dec 28, 2022 1.800 2.210 1.780 2.180 106,039 +0.36(+19.78%)
Dec 27, 2022 1.750 1.840 1.700 1.820 61,982 +0.05(+2.82%)
Dec 23, 2022 1.800 1.849 1.700 1.770 57,258 -0.07(-3.80%)
Dec 22, 2022 1.620 1.840 1.600 1.840 52,324 +0.20(+12.20%)
Dec 21, 2022 1.800 1.827 1.600 1.640 98,773 -0.17(-9.39%)
Dec 20, 2022 1.750 1.910 1.700 1.810 70,618 +0.08(+4.62%)
Dec 19, 2022 1.750 1.830 1.690 1.730 90,562 +0.02(+1.17%)
Dec 16, 2022 1.800 1.920 1.710 1.710 141,243 -0.12(-6.56%)
Dec 15, 2022 2.030 2.030 1.760 1.830 82,071 -0.18(-8.96%)
Dec 14, 2022 2.190 2.194 1.980 2.010 69,867 -0.16(-7.37%)
Dec 13, 2022 2.550 2.610 2.010 2.170 135,709 -0.30(-12.15%)
Dec 12, 2022 2.390 2.580 2.330 2.470 195,269 +0.11(+4.66%)
Dec 09, 2022 2.270 2.531 2.200 2.360 65,150 +0.02(+0.85%)
Dec 08, 2022 2.490 2.540 2.230 2.340 79,030 -0.13(-5.26%)
Dec 07, 2022 2.320 2.470 2.300 2.470 48,208 +0.09(+3.78%)
Dec 06, 2022 2.340 2.430 2.222 2.380 86,187 -0.06(-2.46%)
Dec 05, 2022 2.190 2.500 2.180 2.440 111,444 +0.32(+15.09%)
Dec 02, 2022 2.070 2.200 2.070 2.120 97,595 -0.03(-1.40%)
Dec 01, 2022 1.690 2.150 1.660 2.150 220,625 +0.41(+23.56%)
Nov 30, 2022 1.540 1.750 1.470 1.740 108,521 +0.25(+16.78%)
Nov 29, 2022 1.550 1.600 1.470 1.490 30,978 -0.01(-0.67%)
Nov 28, 2022 1.620 1.660 1.459 1.500 30,534 -0.12(-7.41%)
Nov 25, 2022 1.480 1.650 1.430 1.620 53,147 +0.15(+10.20%)
Nov 23, 2022 1.400 1.490 1.400 1.470 31,658 +0.07(+5.00%)
Nov 22, 2022 1.380 1.410 1.380 1.400 49,288 +0.01(+0.72%)
Nov 21, 2022 1.430 1.430 1.380 1.390 55,035 -0.04(-2.80%)
Nov 18, 2022 1.500 1.560 1.430 1.430 20,572 -0.07(-4.67%)
Nov 17, 2022 1.600 1.600 1.490 1.500 18,862 -0.03(-1.96%)
Nov 16, 2022 1.550 1.605 1.490 1.530 20,607 -0.05(-3.16%)
Nov 15, 2022 1.500 1.634 1.500 1.580 16,652 +0.08(+5.33%)
Nov 14, 2022 1.620 1.710 1.490 1.500 63,591 -0.21(-12.28%)
Nov 11, 2022 1.750 1.760 1.620 1.710 19,102 +0.06(+3.71%)
Nov 10, 2022 1.560 1.670 1.560 1.649 31,317 +0.10(+6.38%)
Nov 09, 2022 1.840 1.840 1.540 1.550 43,970 -0.24(-13.41%)
Nov 08, 2022 1.680 1.790 1.680 1.790 27,076 +0.16(+9.82%)
Nov 07, 2022 1.750 1.900 1.630 1.630 39,507 -0.17(-9.44%)
Nov 04, 2022 2.110 2.110 1.790 1.800 15,434 -0.22(-10.67%)
Nov 03, 2022 1.785 2.139 1.785 2.015 53,329 +0.02(+0.75%)
Nov 02, 2022 1.910 2.000 1.860 2.000 38,461 +0.05(+2.56%)
Nov 01, 2022 1.935 2.039 1.935 1.950 20,400 +0.00(+0.00%)
Oct 31, 2022 1.870 1.970 1.860 1.950 52,162 +0.10(+5.41%)
Oct 28, 2022 1.850 1.850 1.793 1.850 12,565 +0.01(+0.54%)
Oct 27, 2022 1.780 1.860 1.750 1.840 33,482 +0.09(+5.14%)
Oct 26, 2022 1.700 1.780 1.680 1.750 43,238 +0.05(+2.94%)
Oct 25, 2022 1.642 1.740 1.630 1.700 45,258 +0.09(+5.59%)
Oct 24, 2022 1.440 1.640 1.421 1.610 42,187 +0.13(+8.78%)
Oct 21, 2022 1.640 1.664 1.470 1.480 82,385 -0.16(-9.48%)
Oct 20, 2022 1.660 1.700 1.621 1.635 30,765 -0.04(-2.68%)
Oct 19, 2022 1.930 1.955 1.650 1.680 105,140 -0.20(-10.64%)
Oct 18, 2022 1.850 1.910 1.800 1.880 119,315 +0.01(+0.53%)
Oct 17, 2022 2.020 2.040 1.850 1.870 63,960 -0.14(-6.97%)
Oct 14, 2022 2.040 2.090 1.970 2.010 47,990 +0.04(+2.03%)
Oct 13, 2022 2.020 2.020 1.880 1.970 43,528 +0.04(+2.07%)
Oct 12, 2022 1.830 1.972 1.830 1.930 58,927 +0.07(+3.76%)
Oct 11, 2022 1.900 2.030 1.850 1.860 22,983 -0.11(-5.58%)
Oct 10, 2022 2.000 2.050 1.820 1.970 27,920 -0.11(-5.29%)
Oct 07, 2022 2.220 2.220 2.010 2.080 33,509 -0.07(-3.26%)
Oct 06, 2022 2.150 2.210 2.130 2.150 48,855 -0.04(-1.83%)
Oct 05, 2022 2.090 2.230 2.090 2.190 24,122 +0.02(+1.15%)
Oct 04, 2022 2.040 2.247 2.020 2.165 50,767 +0.12(+5.61%)
Oct 03, 2022 1.980 2.075 1.960 2.050 19,623 +0.03(+1.49%)
Sep 30, 2022 1.970 2.030 1.880 2.020 75,171 +0.05(+2.54%)
Sep 29, 2022 2.130 2.130 1.901 1.970 76,945 -0.13(-6.19%)
Sep 28, 2022 1.810 2.150 1.790 2.100 76,947 +0.30(+16.67%)
Sep 27, 2022 1.730 1.836 1.710 1.800 61,641 +0.02(+1.12%)
Sep 26, 2022 1.980 1.980 1.750 1.780 118,733 -0.21(-10.55%)
Sep 23, 2022 2.200 2.200 1.950 1.990 55,518 -0.18(-8.29%)
Sep 22, 2022 2.240 2.290 2.100 2.170 59,574 -0.11(-4.82%)
Sep 21, 2022 2.330 2.340 2.230 2.280 29,564 -0.04(-1.72%)
Sep 20, 2022 2.400 2.400 2.220 2.320 86,197 -0.13(-5.31%)
Sep 19, 2022 2.560 2.560 2.370 2.450 78,516 -0.06(-2.39%)
Sep 16, 2022 2.740 2.750 2.370 2.510 183,097 -0.25(-9.06%)
Sep 15, 2022 2.620 2.850 2.620 2.760 65,753 +0.04(+1.47%)
Sep 14, 2022 2.700 2.800 2.580 2.720 98,831 +0.02(+0.74%)
Sep 13, 2022 2.350 2.790 2.350 2.700 247,643 +0.25(+9.98%)
Sep 12, 2022 2.470 2.486 2.400 2.455 43,545 -0.02(-0.61%)
Sep 09, 2022 2.520 2.520 2.330 2.470 66,213 +0.04(+1.65%)
Sep 08, 2022 2.240 2.530 2.240 2.430 202,180 +0.15(+6.58%)
Sep 07, 2022 2.300 2.320 2.100 2.280 270,823 -0.03(-1.30%)
Sep 06, 2022 2.350 2.479 2.110 2.310 381,187 -0.10(-4.15%)
Sep 02, 2022 2.780 2.900 2.400 2.410 857,294 -0.48(-16.61%)
Sep 01, 2022 2.510 2.900 2.510 2.890 3,031,236 +0.30(+11.58%)
Aug 31, 2022 2.520 2.710 2.420 2.590 1,861,769 -0.17(-6.16%)
Aug 30, 2022 2.370 3.280 2.320 2.760 73,470,976 +0.78(+39.39%)
Aug 29, 2022 2.050 2.080 1.970 1.980 205,108 +0.02(+1.02%)
Aug 26, 2022 2.040 2.080 1.950 1.960 155,065 -0.08(-3.92%)
Aug 25, 2022 1.840 2.120 1.840 2.040 158,417 +0.15(+7.94%)
Aug 24, 2022 1.790 2.060 1.780 1.890 272,394 +0.04(+2.16%)
Aug 23, 2022 1.790 1.890 1.780 1.850 247,296 +0.02(+1.09%)
Aug 22, 2022 1.810 1.890 1.770 1.830 171,479 -0.01(-0.54%)
Aug 19, 2022 1.900 1.910 1.830 1.840 293,883 +0.07(+3.95%)
Aug 18, 2022 1.920 1.920 1.750 1.770 290,473 -0.21(-10.61%)
Aug 17, 2022 1.910 2.440 1.830 1.980 1,739,215 +0.11(+6.17%)
Aug 16, 2022 1.850 1.910 1.850 1.865 52,602 -0.02(-1.32%)
Aug 15, 2022 1.900 1.910 1.840 1.890 94,723 +0.04(+2.16%)
Aug 12, 2022 1.940 1.950 1.850 1.850 193,125 -0.13(-6.57%)
Aug 11, 2022 2.100 2.200 1.925 1.980 56,169 -0.22(-10.00%)
Aug 10, 2022 2.160 2.290 2.110 2.200 24,045 +0.05(+2.33%)
Aug 09, 2022 2.300 2.590 2.150 2.150 60,970 -0.12(-5.29%)
Aug 08, 2022 2.310 2.380 2.260 2.270 6,502 -0.13(-5.42%)
Aug 04, 2022 2.400 179 -0.05(-2.04%)
Aug 03, 2022 2.300 2.450 2.300 2.450 2,305 +0.23(+10.36%)
Aug 02, 2022 2.310 2.310 2.140 2.220 4,633 -0.16(-6.72%)
Aug 01, 2022 2.379 2.380 2.320 2.380 836 -0.16(-6.30%)
Jul 29, 2022 2.400 2.540 2.290 2.540 9,839 +0.11(+4.53%)
Jul 28, 2022 2.400 2.445 2.400 2.430 4,160 +0.03(+1.25%)
Jul 27, 2022 2.400 2.880 2.350 2.400 45,537 +0.20(+9.10%)
Jul 26, 2022 2.210 2.210 2.200 2.200 465 -0.09(-4.14%)
Jul 25, 2022 2.300 2.300 2.200 2.295 2,465 -0.11(-4.57%)
Jul 22, 2022 2.300 2.405 2.300 2.405 1,074 -0.05(-2.04%)
Jul 21, 2022 2.330 2.590 2.328 2.455 15,005 +0.10(+4.47%)
Jul 20, 2022 2.370 2.400 2.350 2.350 2,400 +0.07(+3.07%)
Jul 19, 2022 2.030 2.330 2.030 2.280 1,696 -0.12(-5.20%)
Jul 18, 2022 2.405 2.405 2.405 2.405 882 +0.23(+10.83%)
Jul 15, 2022 2.050 2.290 2.050 2.170 1,408 +0.17(+8.49%)
Jul 14, 2022 2.000 2.000 2.000 2.000 745 -0.13(-6.10%)
Jul 13, 2022 2.051 2.130 2.051 2.130 491 +0.04(+1.91%)
Jul 12, 2022 2.180 2.180 2.090 2.090 824 -0.12(-5.28%)
Jul 11, 2022 2.110 2.530 2.110 2.207 3,534 -0.24(-9.79%)
Jul 07, 2022 2.446 28 +0.02(+0.67%)
Jul 06, 2022 2.500 2.500 2.430 2.430 718 +0.10(+4.29%)
Jul 05, 2022 2.330 2.330 2.330 2.330 398 +0.11(+4.95%)
Jul 01, 2022 2.220 2.220 2.215 2.220 1,093 -0.04(-1.77%)
Jun 30, 2022 2.395 2.395 2.260 2.260 634 -0.15(-6.22%)
Jun 29, 2022 2.400 2.410 2.400 2.410 639 +0.04(+1.55%)
Jun 28, 2022 2.160 2.490 2.130 2.373 5,597 +0.16(+7.38%)
Jun 27, 2022 2.310 2.421 2.200 2.210 2,005 -0.22(-9.05%)
Jun 24, 2022 2.470 2.530 2.020 2.430 30,637 +0.18(+8.00%)
Jun 23, 2022 2.180 2.540 2.180 2.250 2,264 +0.05(+2.27%)
Jun 22, 2022 2.520 2.520 2.130 2.200 5,156 -0.03(-1.35%)
Jun 21, 2022 2.000 2.250 1.950 2.230 4,378 -0.05(-2.19%)
Jun 17, 2022 1.930 2.310 1.930 2.280 9,639 +0.26(+12.87%)
Jun 16, 2022 2.570 2.570 1.900 2.020 15,866 -0.11(-5.16%)
Jun 15, 2022 2.140 2.710 2.030 2.130 52,155 +0.08(+3.90%)
Jun 14, 2022 2.043 2.050 2.043 2.050 1,182 -0.06(-2.84%)
Jun 13, 2022 2.320 2.320 2.110 2.110 5,656 -0.29(-12.08%)
Jun 09, 2022 2.400 74 -0.14(-5.51%)
Jun 08, 2022 2.500 2.540 2.430 2.540 7,113 -0.04(-1.55%)
Jun 07, 2022 2.420 2.700 2.300 2.580 10,314 -0.12(-4.44%)
Jun 06, 2022 2.550 3.360 2.260 2.700 30,438 +0.05(+1.89%)
Jun 03, 2022 2.480 2.650 2.397 2.650 9,502 +0.38(+16.74%)
Jun 02, 2022 2.020 2.390 2.020 2.270 7,196 +0.03(+1.34%)
Jun 01, 2022 2.350 2.350 2.240 2.240 1,764 +0.03(+1.35%)
May 31, 2022 2.120 2.210 2.030 2.210 1,915 -0.15(-6.35%)
May 27, 2022 2.240 2.400 2.240 2.360 11,265 -0.04(-1.67%)
May 26, 2022 2.100 2.400 2.100 2.400 23,093 +0.30(+14.29%)
May 25, 2022 2.075 2.150 2.075 2.100 7,628 -0.06(-2.78%)
May 24, 2022 2.370 2.370 2.040 2.160 3,972 -0.10(-4.64%)
May 23, 2022 2.370 2.370 2.180 2.265 14,879 +0.08(+3.42%)
May 20, 2022 2.380 2.700 2.170 2.190 115,708 -0.39(-15.12%)
May 19, 2022 2.840 3.010 2.580 2.580 6,126 +0.04(+1.57%)
May 18, 2022 2.670 2.670 2.495 2.540 4,707 -0.25(-8.96%)
May 17, 2022 2.840 3.050 2.700 2.790 122,170 -0.36(-11.43%)
May 16, 2022 2.300 3.150 2.300 3.150 20,261 +0.37(+13.31%)
May 13, 2022 2.300 2.810 2.042 2.780 3,945 +0.48(+20.87%)
May 12, 2022 2.340 2.415 2.078 2.300 19,159 +0.05(+2.22%)
May 11, 2022 2.570 2.650 2.120 2.250 12,487 -0.35(-13.46%)
May 10, 2022 2.770 2.970 2.400 2.600 15,657 -0.48(-15.58%)
May 09, 2022 2.730 3.198 2.617 3.080 32,308 +0.47(+18.18%)
May 06, 2022 2.532 2.800 2.530 2.606 3,346 -0.11(-4.00%)
May 05, 2022 2.750 2.750 2.490 2.715 3,667 -0.01(-0.18%)
May 04, 2022 2.750 2.750 2.375 2.720 16,786 +0.22(+8.80%)
May 03, 2022 2.220 2.585 2.217 2.500 16,852 +0.25(+11.11%)
May 02, 2022 2.500 2.500 2.000 2.250 44,725 -0.15(-6.25%)
Apr 29, 2022 3.400 3.400 2.110 2.400 68,339 -0.85(-26.15%)
Apr 28, 2022 3.270 3.284 3.250 3.250 6,086 -0.10(-2.99%)
Apr 27, 2022 3.280 3.355 3.250 3.350 2,637 +0.10(+3.08%)
Apr 26, 2022 3.280 3.380 3.250 3.250 5,200 -0.31(-8.71%)
Apr 25, 2022 3.309 3.560 3.309 3.560 941 -0.06(-1.66%)
Apr 22, 2022 3.415 3.620 3.415 3.620 1,048 +0.21(+6.16%)
Apr 21, 2022 3.400 3.490 3.260 3.410 16,458 +0.06(+1.79%)
Apr 20, 2022 3.400 3.480 3.144 3.350 23,132 -0.10(-2.90%)
Apr 19, 2022 3.400 3.490 3.400 3.450 6,151 +0.05(+1.47%)
Apr 18, 2022 3.440 3.640 3.400 3.400 14,627 -0.08(-2.32%)
Apr 14, 2022 3.490 3.670 3.420 3.481 30,290 -0.11(-3.04%)
Apr 13, 2022 3.650 3.650 3.520 3.590 14,464 -0.09(-2.45%)
Apr 12, 2022 3.925 3.925 3.560 3.680 12,540 -0.34(-8.46%)
Apr 11, 2022 4.050 4.060 3.860 4.020 22,074 -0.10(-2.43%)
Apr 08, 2022 4.480 4.480 3.810 4.120 47,464 -0.43(-9.45%)
Apr 07, 2022 4.680 4.740 4.350 4.550 29,545 -0.13(-2.78%)
Apr 06, 2022 4.190 4.980 4.029 4.680 54,540 +0.40(+9.35%)
Apr 05, 2022 4.110 4.500 3.970 4.280 34,386 +0.07(+1.66%)
Apr 04, 2022 3.830 4.290 3.540 4.210 148,322 +0.77(+22.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.