Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.850 1.877 1.840 1.870 14,793 +0.01(+0.31%)
Mar 30, 2023 1.900 1.900 1.860 1.864 8,831 -0.01(-0.30%)
Mar 29, 2023 1.880 1.910 1.840 1.870 7,027 +0.02(+1.08%)
Mar 28, 2023 1.849 1.880 1.840 1.850 31,239 +0.00(+0.00%)
Mar 27, 2023 1.800 1.870 1.780 1.850 26,178 +0.03(+1.65%)
Mar 24, 2023 1.860 1.860 1.820 1.820 9,222 -0.03(-1.62%)
Mar 23, 2023 1.860 1.860 1.840 1.850 8,187 -0.03(-1.60%)
Mar 22, 2023 1.820 1.880 1.820 1.880 11,615 +0.06(+3.30%)
Mar 21, 2023 1.820 1.890 1.820 1.820 15,607 +0.01(+0.55%)
Mar 20, 2023 1.860 1.860 1.810 1.810 34,948 -0.05(-2.69%)
Mar 17, 2023 1.890 1.890 1.810 1.860 14,485 -0.02(-1.33%)
Mar 16, 2023 1.890 1.890 1.880 1.885 10,290 +0.03(+1.89%)
Mar 15, 2023 1.890 1.890 1.850 1.850 12,081 -0.03(-1.60%)
Mar 14, 2023 1.900 1.900 1.860 1.880 14,995 -0.02(-1.05%)
Mar 13, 2023 1.900 1.940 1.854 1.900 12,432 +0.00(+0.00%)
Mar 10, 2023 1.950 1.950 1.870 1.900 7,742 -0.02(-1.04%)
Mar 09, 2023 1.920 1.990 1.900 1.920 25,607 +0.01(+0.52%)
Mar 08, 2023 1.950 1.950 1.900 1.910 5,081 -0.03(-1.55%)
Mar 07, 2023 1.920 1.940 1.900 1.940 11,448 +0.01(+0.52%)
Mar 06, 2023 1.900 2.000 1.900 1.930 16,007 +0.01(+0.52%)
Mar 03, 2023 1.950 2.000 1.900 1.920 22,979 -0.02(-1.03%)
Mar 02, 2023 1.930 1.994 1.930 1.940 17,446 -0.05(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.