Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4315 +0.0027 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.900 1.900 1.810 1.830 49,692 -0.03(-1.51%)
Feb 27, 2023 1.850 1.880 1.820 1.858 35,071 +0.04(+2.09%)
Feb 24, 2023 1.810 1.850 1.800 1.820 25,026 +0.02(+1.11%)
Feb 23, 2023 1.880 1.880 1.790 1.800 35,717 -0.06(-3.23%)
Feb 22, 2023 1.840 1.900 1.800 1.860 45,969 +0.06(+3.33%)
Feb 21, 2023 1.860 1.860 1.780 1.800 129,010 -0.05(-2.70%)
Feb 17, 2023 1.860 1.882 1.803 1.850 36,026 +0.01(+0.54%)
Feb 16, 2023 1.890 1.927 1.812 1.840 29,508 -0.05(-2.65%)
Feb 15, 2023 1.900 1.950 1.860 1.890 59,197 +0.00(+0.00%)
Feb 14, 2023 1.960 2.020 1.840 1.890 141,489 -0.11(-5.50%)
Feb 13, 2023 2.000 2.030 1.790 2.000 537,836 +0.00(+0.00%)
Feb 10, 2023 2.050 2.140 1.950 2.000 613,474 +0.01(+0.50%)
Feb 09, 2023 1.950 2.020 1.800 1.990 569,875 +0.17(+9.34%)
Feb 08, 2023 1.770 1.890 1.720 1.820 662,089 +0.10(+5.81%)
Feb 07, 2023 1.770 1.900 1.650 1.720 2,593,189 +0.19(+12.42%)
Feb 06, 2023 1.460 1.550 1.400 1.530 99,899 +0.04(+2.68%)
Feb 03, 2023 1.500 1.520 1.480 1.490 51,997 -0.02(-1.32%)
Feb 02, 2023 1.530 1.556 1.460 1.510 60,244 +0.02(+1.34%)
Feb 01, 2023 1.500 1.510 1.460 1.490 38,756 +0.02(+1.71%)
Jan 31, 2023 1.450 1.505 1.400 1.465 69,517 +0.04(+2.45%)
Jan 30, 2023 1.430 1.460 1.430 1.430 83,574 +0.02(+1.42%)
Jan 27, 2023 1.410 1.460 1.410 1.410 45,211 +0.02(+1.44%)
Jan 26, 2023 1.440 1.470 1.340 1.390 37,996 -0.07(-4.79%)
Jan 25, 2023 1.450 1.500 1.430 1.460 9,353 -0.03(-2.01%)
Jan 24, 2023 1.480 1.520 1.450 1.490 20,473 -0.01(-0.67%)
Jan 23, 2023 1.440 1.580 1.439 1.500 46,389 +0.05(+3.81%)
Jan 20, 2023 1.560 1.560 1.420 1.445 16,179 +0.06(+3.96%)
Jan 19, 2023 1.560 1.560 1.360 1.390 43,594 -0.18(-11.46%)
Jan 18, 2023 1.650 1.660 1.530 1.570 58,162 -0.08(-4.85%)
Jan 17, 2023 1.560 1.674 1.522 1.650 30,812 +0.07(+4.43%)
Jan 13, 2023 1.750 1.750 1.510 1.580 140,470 -0.15(-8.67%)
Jan 12, 2023 1.810 1.840 1.660 1.730 61,408 -0.03(-1.70%)
Jan 11, 2023 1.780 1.830 1.661 1.760 68,692 +0.01(+0.57%)
Jan 10, 2023 1.830 1.830 1.750 1.750 55,237 -0.09(-4.89%)
Jan 09, 2023 1.840 1.870 1.800 1.840 48,844 -0.01(-0.54%)
Jan 06, 2023 1.730 1.880 1.700 1.850 120,043 +0.13(+7.56%)
Jan 05, 2023 1.740 1.750 1.670 1.720 60,390 -0.01(-0.58%)
Jan 04, 2023 1.570 1.730 1.570 1.730 145,514 +0.10(+6.13%)
Jan 03, 2023 1.520 1.650 1.499 1.630 102,615 +0.14(+9.40%)
Dec 30, 2022 1.470 1.510 1.440 1.490 91,614 -0.03(-1.97%)
Dec 29, 2022 1.450 1.520 1.450 1.520 119,918 +0.07(+4.83%)
Dec 28, 2022 1.410 1.450 1.400 1.450 98,072 +0.05(+3.57%)
Dec 27, 2022 1.430 1.430 1.380 1.400 36,195 -0.02(-1.41%)
Dec 23, 2022 1.430 1.430 1.300 1.420 72,075 +0.06(+4.34%)
Dec 22, 2022 1.160 1.390 1.150 1.361 173,592 +0.22(+19.39%)
Dec 21, 2022 1.210 1.235 1.080 1.140 101,181 -0.04(-3.39%)
Dec 20, 2022 1.200 1.252 1.180 1.180 69,600 +0.01(+0.85%)
Dec 19, 2022 1.150 1.240 1.150 1.170 92,022 -0.04(-3.31%)
Dec 16, 2022 1.200 1.230 1.180 1.210 41,534 +0.01(+0.83%)
Dec 15, 2022 1.248 1.250 1.198 1.200 54,360 +0.00(+0.00%)
Dec 14, 2022 1.300 1.300 1.200 1.200 50,017 -0.03(-2.04%)
Dec 13, 2022 1.260 1.310 1.210 1.225 41,860 -0.04(-3.54%)
Dec 12, 2022 1.200 1.280 1.155 1.270 73,790 +0.07(+5.83%)
Dec 09, 2022 1.150 1.233 1.117 1.200 146,079 +0.11(+10.09%)
Dec 08, 2022 1.140 1.170 1.080 1.090 53,668 -0.08(-6.84%)
Dec 07, 2022 1.200 1.200 1.130 1.170 4,071 -0.03(-2.50%)
Dec 06, 2022 1.200 1.201 1.170 1.200 45,176 -0.02(-1.64%)
Dec 05, 2022 1.170 1.240 1.150 1.220 49,340 +0.07(+5.96%)
Dec 02, 2022 1.150 1.180 1.113 1.151 17,878 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.