Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.870 -0.080 (-4.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6400 0.6592 0.6102 0.6500 71,871 +0.05(+8.33%)
Apr 27, 2023 0.5700 0.6230 0.5410 0.6000 12,571 +0.03(+6.04%)
Apr 26, 2023 0.5700 0.5900 0.5600 0.5658 8,871 -0.00(-0.04%)
Apr 25, 2023 0.5652 0.6146 0.5652 0.5660 7,041 -0.01(-1.91%)
Apr 24, 2023 0.5800 0.6300 0.5659 0.5770 10,489 -0.00(-0.53%)
Apr 21, 2023 0.5700 0.6000 0.5691 0.5801 13,905 -0.00(-0.39%)
Apr 20, 2023 0.6000 0.6300 0.5601 0.5824 33,040 +0.00(+0.40%)
Apr 19, 2023 0.6149 0.6400 0.5520 0.5801 32,025 +0.03(+5.28%)
Apr 18, 2023 0.6400 0.6400 0.5500 0.5510 33,934 -0.09(-13.84%)
Apr 17, 2023 0.5601 0.6483 0.5601 0.6395 9,867 +0.08(+14.18%)
Apr 14, 2023 0.6000 0.6100 0.5601 0.5601 6,667 -0.04(-6.65%)
Apr 13, 2023 0.6000 0.6000 0.5842 0.6000 3,240 +0.02(+3.38%)
Apr 12, 2023 0.6099 0.6200 0.5801 0.5804 13,869 -0.03(-4.87%)
Apr 11, 2023 0.6400 0.6387 0.6101 0.6101 7,613 -0.03(-4.64%)
Apr 10, 2023 0.6500 0.6500 0.6001 0.6398 12,975 -0.03(-4.51%)
Apr 06, 2023 0.5657 0.6700 0.5405 0.6700 66,196 +0.09(+15.52%)
Apr 05, 2023 0.5597 0.5953 0.5450 0.5800 13,152 +0.00(+0.00%)
Apr 04, 2023 0.5372 0.5800 0.5372 0.5800 7,004 +0.02(+3.35%)
Apr 03, 2023 0.5954 0.5954 0.5349 0.5612 4,980 -0.01(-2.40%)
Mar 31, 2023 0.5892 0.5954 0.5302 0.5750 7,532 -0.02(-2.54%)
Mar 30, 2023 0.5900 0.5900 0.5600 0.5900 6,753 -0.01(-1.67%)
Mar 29, 2023 0.5700 0.6000 0.5600 0.6000 57,056 +0.03(+5.82%)
Mar 28, 2023 0.5500 0.5700 0.5302 0.5670 2,881 -0.00(-0.54%)
Mar 27, 2023 0.5900 0.5900 0.5203 0.5701 11,654 -0.03(-4.62%)
Mar 24, 2023 0.5700 0.5977 0.5700 0.5977 2,626 -0.00(-0.38%)
Mar 23, 2023 0.5400 0.6000 0.5300 0.6000 51,950 +0.02(+3.45%)
Mar 22, 2023 0.5800 0.5800 0.5300 0.5800 2,200 +0.02(+3.59%)
Mar 21, 2023 0.5600 0.5600 0.5301 0.5599 12,200 +0.02(+3.69%)
Mar 20, 2023 0.5694 0.6097 0.5200 0.5400 24,647 -0.07(-11.48%)
Mar 17, 2023 0.5503 0.6199 0.5503 0.6100 7,379 +0.01(+1.68%)
Mar 16, 2023 0.6000 0.6000 0.5600 0.5999 17,617 +0.02(+3.79%)
Mar 15, 2023 0.5503 0.5780 0.5503 0.5780 4,174 +0.03(+5.03%)
Mar 14, 2023 0.5979 0.5979 0.5503 0.5503 4,722 -0.02(-4.30%)
Mar 13, 2023 0.5390 0.5979 0.5390 0.5750 19,836 +0.03(+6.48%)
Mar 10, 2023 0.5500 0.5899 0.5201 0.5400 15,939 -0.02(-4.42%)
Mar 09, 2023 0.5990 0.5990 0.5500 0.5650 47,526 -0.00(-0.18%)
Mar 08, 2023 0.5800 0.5900 0.5660 0.5660 42,586 -0.00(-0.70%)
Mar 07, 2023 0.5708 0.5804 0.5700 0.5700 24,196 -0.00(-0.12%)
Mar 06, 2023 0.6000 0.6105 0.5707 0.5707 46,862 -0.04(-6.46%)
Mar 03, 2023 0.6101 0.6619 0.5947 0.6101 53,613 -0.01(-2.38%)
Mar 02, 2023 0.6815 0.6815 0.5900 0.6250 28,692 +0.04(+5.93%)
Mar 01, 2023 0.6000 0.6500 0.5700 0.5900 60,286 +0.01(+1.72%)
Feb 28, 2023 0.6150 0.6499 0.5800 0.5800 37,435 -0.03(-5.32%)
Feb 27, 2023 0.6600 0.6600 0.6100 0.6126 43,840 -0.02(-2.76%)
Feb 24, 2023 0.6100 0.6504 0.6100 0.6300 38,106 +0.02(+3.28%)
Feb 23, 2023 0.6300 0.6350 0.6100 0.6100 37,561 -0.02(-3.19%)
Feb 22, 2023 0.6900 0.6889 0.6301 0.6301 35,608 -0.02(-3.80%)
Feb 21, 2023 0.7400 0.7400 0.6500 0.6550 39,429 -0.02(-2.24%)
Feb 17, 2023 0.7000 0.7400 0.6700 0.6700 40,108 -0.03(-4.29%)
Feb 16, 2023 0.7400 0.7400 0.7000 0.7000 38,917 -0.01(-1.63%)
Feb 15, 2023 0.7000 0.7754 0.7000 0.7116 43,361 +0.00(+0.25%)
Feb 14, 2023 0.7104 0.7529 0.7000 0.7098 35,515 -0.00(-0.03%)
Feb 13, 2023 0.7100 0.7200 0.7100 0.7100 44,417 -0.01(-1.39%)
Feb 10, 2023 0.7115 0.7482 0.7115 0.7200 20,339 -0.01(-1.37%)
Feb 09, 2023 0.7700 0.7765 0.7300 0.7300 61,095 -0.03(-3.95%)
Feb 08, 2023 0.7722 0.8000 0.7522 0.7600 34,046 -0.01(-1.55%)
Feb 07, 2023 0.7801 0.8100 0.7712 0.7720 33,299 -0.02(-2.40%)
Feb 06, 2023 0.7890 0.8000 0.7503 0.7910 53,389 -0.02(-2.35%)
Feb 03, 2023 0.8100 0.8379 0.7777 0.8100 88,806 -0.00(-0.10%)
Feb 02, 2023 0.8101 0.8450 0.8002 0.8108 49,981 -0.03(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.