Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

0.2409 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.574 9.574 8.800 8.820 11,379 -0.28(-3.08%)
Mar 30, 2022 10.20 10.20 9.100 9.100 7,287 -0.35(-3.72%)
Mar 29, 2022 8.940 9.540 8.936 9.452 18,667 +0.63(+7.14%)
Mar 28, 2022 9.498 9.600 8.600 8.822 52,391 -0.24(-2.63%)
Mar 25, 2022 10.05 10.36 9.020 9.060 34,925 -1.24(-12.04%)
Mar 24, 2022 10.20 10.40 9.702 10.30 17,410 +0.28(+2.79%)
Mar 23, 2022 10.30 10.60 9.920 10.02 65,799 -0.22(-2.17%)
Mar 22, 2022 10.00 10.40 9.900 10.24 28,022 +0.38(+3.90%)
Mar 21, 2022 10.60 10.60 9.200 9.858 35,394 -0.54(-5.21%)
Mar 18, 2022 10.20 11.20 9.602 10.40 65,598 +0.40(+4.00%)
Mar 17, 2022 9.000 10.60 9.058 10.00 18,096 -1.00(-9.09%)
Mar 16, 2022 11.00 11.29 9.946 11.00 30,007 +1.40(+14.58%)
Mar 15, 2022 9.200 9.800 8.816 9.600 9,994 +0.40(+4.35%)
Mar 14, 2022 10.20 10.20 9.000 9.200 22,728 -1.20(-11.54%)
Mar 11, 2022 11.20 11.80 10.00 10.40 7,205 -0.70(-6.31%)
Mar 10, 2022 12.00 12.00 10.60 11.10 12,033 -0.70(-5.93%)
Mar 09, 2022 10.20 14.75 10.00 11.80 106,881 +2.03(+20.75%)
Mar 08, 2022 10.40 10.76 9.400 9.772 10,620 -0.43(-4.20%)
Mar 07, 2022 11.16 11.16 9.654 10.20 13,058 -0.75(-6.85%)
Mar 04, 2022 11.00 11.35 10.80 10.95 3,344 -0.45(-3.95%)
Mar 03, 2022 12.20 13.00 10.90 11.40 16,492 -0.67(-5.57%)
Mar 02, 2022 11.80 13.10 11.61 12.07 10,253 +0.46(+4.00%)
Mar 01, 2022 11.60 12.40 11.27 11.61 7,031 -0.29(-2.47%)
Feb 28, 2022 11.54 12.20 11.54 11.90 5,274 +0.10(+0.86%)
Feb 25, 2022 13.20 12.38 11.76 11.80 9,579 -0.80(-6.35%)
Feb 24, 2022 10.99 12.62 10.99 12.60 9,559 +0.40(+3.26%)
Feb 23, 2022 11.60 13.00 11.60 12.20 5,440 -0.16(-1.29%)
Feb 22, 2022 12.00 12.60 11.89 12.36 13,861 -0.96(-7.19%)
Feb 18, 2022 13.32 0 -0.68(-4.86%)
Feb 17, 2022 13.81 14.41 13.21 14.00 1,718 +0.09(+0.68%)
Feb 16, 2022 13.60 14.00 13.24 13.91 4,490 -0.09(-0.67%)
Feb 15, 2022 13.60 14.80 13.20 14.00 4,645 +0.15(+1.05%)
Feb 14, 2022 14.00 14.30 13.41 13.85 3,116 -0.78(-5.36%)
Feb 11, 2022 15.00 15.40 14.61 14.64 3,460 +0.03(+0.21%)
Feb 10, 2022 13.60 14.89 13.60 14.61 4,027 +0.21(+1.44%)
Feb 09, 2022 14.80 14.80 14.20 14.40 2,983 +0.55(+4.00%)
Feb 08, 2022 15.00 15.00 13.60 13.85 3,149 -0.75(-5.16%)
Feb 07, 2022 14.40 15.43 13.60 14.60 3,414 +0.63(+4.48%)
Feb 04, 2022 14.91 14.91 13.40 13.97 3,799 -0.22(-1.58%)
Feb 03, 2022 13.77 14.20 3,180 -0.20(-1.42%)
Feb 02, 2022 15.54 15.79 14.00 14.40 4,062 -0.40(-2.69%)
Feb 01, 2022 15.00 15.76 14.60 14.80 2,530 +0.17(+1.18%)
Jan 31, 2022 12.80 14.65 14.63 3,623 +1.13(+8.37%)
Jan 28, 2022 12.02 14.20 12.00 13.50 5,674 +0.90(+7.13%)
Jan 27, 2022 13.39 13.39 11.62 12.60 6,933 -0.00(-0.02%)
Jan 26, 2022 13.20 15.20 12.50 12.60 378,400 -1.35(-9.70%)
Jan 25, 2022 12.60 14.42 12.34 13.96 13,263 +1.55(+12.53%)
Jan 24, 2022 13.00 13.40 11.60 12.40 9,737 -0.10(-0.78%)
Jan 21, 2022 14.60 14.80 12.20 12.50 10,635 -2.30(-15.53%)
Jan 20, 2022 15.80 16.00 14.60 14.80 9,305 +0.80(+5.70%)
Jan 19, 2022 13.60 14.80 13.60 14.00 2,012 +0.00(+0.00%)
Jan 18, 2022 15.40 15.40 14.00 14.00 5,256 -1.40(-9.09%)
Jan 14, 2022 15.40 0 +0.60(+4.05%)
Jan 13, 2022 16.00 16.00 14.80 14.80 5,850 -1.20(-7.50%)
Jan 12, 2022 15.34 16.54 15.34 16.00 5,687 +0.50(+3.24%)
Jan 11, 2022 15.07 16.19 14.80 15.50 5,231 +1.00(+6.90%)
Jan 10, 2022 16.00 16.00 14.21 14.50 9,614 -1.36(-8.59%)
Jan 07, 2022 16.00 17.19 15.86 15.86 3,784 +0.06(+0.38%)
Jan 06, 2022 17.00 17.80 15.60 15.80 7,703 -1.45(-8.42%)
Jan 05, 2022 17.80 18.40 16.21 17.25 30,574 +0.05(+0.28%)
Jan 04, 2022 18.60 19.00 17.03 17.20 7,473 -1.20(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.