Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.440 2.460 2.360 2.410 31,063 +0.00(+0.00%)
Jun 29, 2023 2.440 2.640 2.400 2.410 173,161 -0.03(-1.23%)
Jun 28, 2023 2.470 2.550 2.330 2.440 43,793 -0.04(-1.61%)
Jun 27, 2023 2.320 2.510 2.290 2.480 35,385 +0.14(+5.98%)
Jun 26, 2023 2.440 2.500 2.320 2.340 10,163 -0.14(-5.65%)
Jun 23, 2023 2.470 2.560 2.410 2.480 36,056 -0.03(-1.20%)
Jun 22, 2023 2.580 2.600 2.370 2.510 27,995 -0.05(-1.95%)
Jun 21, 2023 2.310 2.700 2.310 2.560 128,255 +0.24(+10.34%)
Jun 20, 2023 2.270 2.470 2.260 2.320 48,580 +0.02(+0.87%)
Jun 16, 2023 2.310 2.350 2.190 2.300 20,561 +0.00(+0.00%)
Jun 15, 2023 2.220 2.410 2.220 2.300 28,969 +0.02(+0.88%)
Jun 14, 2023 2.550 2.560 2.245 2.280 85,416 -0.33(-12.64%)
Jun 13, 2023 2.620 2.750 2.560 2.610 64,458 +0.05(+1.95%)
Jun 12, 2023 2.300 2.610 2.230 2.560 167,184 +0.27(+11.79%)
Jun 09, 2023 2.090 2.420 2.080 2.290 155,733 +0.15(+7.01%)
Jun 08, 2023 2.240 2.360 2.140 2.140 67,352 -0.10(-4.46%)
Jun 07, 2023 2.260 2.310 2.220 2.240 38,779 +0.04(+1.82%)
Jun 06, 2023 2.220 2.360 2.130 2.200 95,181 -0.02(-0.90%)
Jun 05, 2023 2.150 2.390 2.090 2.220 116,025 +0.11(+5.21%)
Jun 02, 2023 2.240 2.290 2.060 2.110 65,284 -0.09(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.