Indicators

Saab Ab (OP: SAABF )

85.29 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				37.00	0	-0.80(-2.12%)
Mar 28, 2022	37.80	37.80	37.55	37.80	527	+0.41(+1.10%)
Mar 25, 2022	40.01	40.01	37.39	37.39	846	+1.48(+4.12%)
Mar 23, 2022				35.91	30	-2.84(-7.33%)
Mar 22, 2022	39.62	39.62	38.75	38.75	306	-1.26(-3.15%)
Mar 21, 2022	40.12	40.12	40.01	40.01	1,458	+1.32(+3.41%)
Mar 17, 2022				38.69	18	+6.10(+18.72%)
Mar 10, 2022				32.59	0	+1.83(+5.95%)
Mar 09, 2022	30.76	30.76	30.76	30.76	248	-2.54(-7.63%)
Mar 08, 2022	32.60	33.30	32.60	33.30	502	+0.70(+2.15%)
Mar 07, 2022	31.91	32.60	31.91	32.60	815	+0.77(+2.42%)
Mar 04, 2022	31.67	31.93	31.67	31.83	1,800	+1.56(+5.16%)
Mar 02, 2022				30.27	104	-0.93(-2.98%)
Mar 01, 2022	31.20	31.20	31.20	31.20	382	+0.05(+0.16%)
Feb 28, 2022	29.15	31.21	29.15	31.15	3,298	+8.15(+35.43%)
Feb 23, 2022				23.00	0	-2.00(-8.00%)
Feb 17, 2022				25.00	51	-1.20(-4.58%)
Feb 08, 2022				26.20	0	+1.40(+5.65%)
Jan 25, 2022				24.80	33	-1.20(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.