Indicators

Healthcare Realty Trust Inc. (NY: HR )

13.96 +0.17 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.60	21.67	21.42	21.53	131,588	-0.12(-0.55%)
Jan 30, 2002	21.48	21.67	21.27	21.65	218,957	+0.16(+0.77%)
Jan 29, 2002	21.48	21.48	21.33	21.48	102,732	+0.00(+0.00%)
Jan 28, 2002	21.41	21.52	21.33	21.48	257,566	+0.15(+0.70%)
Jan 25, 2002	21.33	21.39	21.22	21.33	174,070	-0.07(-0.35%)
Jan 24, 2002	21.41	21.43	21.33	21.41	97,522	+0.03(+0.14%)
Jan 23, 2002	21.30	21.43	21.24	21.38	231,382	+0.08(+0.39%)
Jan 22, 2002	21.21	21.33	21.18	21.30	125,710	+0.00(+0.00%)
Jan 21, 2002	21.30	21.33	21.18	21.30	151,493	+0.00(+0.00%)
Jan 18, 2002	21.30	21.33	21.18	21.30	151,493	-0.04(-0.18%)
Jan 17, 2002	21.24	21.33	21.15	21.33	134,661	+0.09(+0.42%)
Jan 16, 2002	21.15	21.29	21.09	21.24	403,048	+0.17(+0.82%)
Jan 15, 2002	20.81	21.18	20.81	21.07	128,515	+0.19(+0.90%)
Jan 14, 2002	20.48	21.26	20.44	20.88	358,695	+0.37(+1.79%)
Jan 11, 2002	20.47	20.67	20.47	20.52	184,357	+0.08(+0.40%)
Jan 10, 2002	20.40	20.55	20.36	20.44	354,554	-0.52(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.