Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.51 11.61 11.28 11.28 1,677,872 -0.27(-2.30%)
Jun 27, 2002 11.39 11.54 11.38 11.54 1,275,726 +0.14(+1.22%)
Jun 26, 2002 11.24 11.51 11.21 11.40 2,801,720 -0.07(-0.64%)
Jun 25, 2002 11.65 11.76 11.47 11.48 806,509 -0.24(-2.06%)
Jun 21, 2002 11.74 11.86 11.71 11.72 1,223,622 -0.14(-1.14%)
Jun 20, 2002 11.78 11.93 11.73 11.85 847,251 +0.07(+0.60%)
Jun 19, 2002 11.78 11.90 11.73 11.78 712,832 -0.01(-0.09%)
Jun 18, 2002 11.83 11.88 11.74 11.79 641,050 -0.04(-0.31%)
Jun 17, 2002 11.66 11.87 11.65 11.83 806,509 +0.20(+1.74%)
Jun 14, 2002 11.66 11.67 11.51 11.63 1,305,381 -0.22(-1.83%)
Jun 12, 2002 11.92 11.98 11.81 11.84 1,484,975 -0.08(-0.67%)
Jun 11, 2002 11.92 12.04 11.91 11.92 741,933 +0.02(+0.18%)
Jun 10, 2002 11.92 11.96 11.86 11.90 1,155,720 -0.00(-0.03%)
Jun 07, 2002 11.74 12.01 11.73 11.91 2,274,856 +0.24(+2.03%)
Jun 06, 2002 11.83 11.83 11.65 11.67 1,273,509 -0.17(-1.40%)
Jun 05, 2002 11.64 11.86 11.56 11.83 1,102,784 -0.20(-1.69%)
May 31, 2002 11.98 12.08 11.96 12.04 800,135 +0.05(+0.38%)
May 28, 2002 12.08 12.10 11.98 11.99 598,923 -0.08(-0.70%)
May 27, 2002 12.26 12.27 12.08 12.08 639,110 +0.00(+0.00%)
May 24, 2002 12.26 12.27 12.08 12.08 639,110 -0.16(-1.33%)
May 23, 2002 12.29 12.29 12.20 12.24 609,178 -0.04(-0.31%)
May 22, 2002 12.22 12.34 12.20 12.28 994,418 +0.04(+0.34%)
May 21, 2002 12.22 12.34 12.21 12.24 708,398 +0.03(+0.28%)
May 20, 2002 12.34 12.34 12.18 12.20 626,915 -0.14(-1.11%)
May 17, 2002 12.43 12.43 12.29 12.34 1,080,889 -0.11(-0.87%)
May 16, 2002 12.38 12.51 12.33 12.45 586,451 +0.11(+0.88%)
May 15, 2002 12.35 12.43 12.31 12.34 667,934 -0.03(-0.25%)
May 14, 2002 12.32 12.44 12.28 12.37 1,045,136 +0.05(+0.38%)
May 13, 2002 12.24 12.34 12.20 12.32 554,025 +0.09(+0.74%)
May 10, 2002 12.29 12.35 12.23 12.23 609,732 -0.06(-0.45%)
May 09, 2002 12.24 12.39 12.24 12.29 304,866 +0.01(+0.09%)
May 08, 2002 12.25 12.34 12.11 12.28 2,092,491 -0.04(-0.34%)
May 07, 2002 12.38 12.49 12.28 12.32 1,022,133 -0.02(-0.19%)
May 06, 2002 12.33 12.49 12.31 12.34 909,332 -0.00(-0.03%)
May 03, 2002 12.45 12.45 12.32 12.35 709,229 -0.08(-0.67%)
May 02, 2002 12.27 12.43 12.24 12.43 1,432,594 +0.16(+1.32%)
May 01, 2002 12.20 12.28 12.19 12.27 1,172,626 +0.00(+0.00%)
Apr 30, 2002 12.29 12.30 12.24 12.27 1,538,465 +0.00(+0.00%)
Apr 29, 2002 12.16 12.28 12.05 12.27 1,624,659 +0.08(+0.68%)
Apr 26, 2002 12.30 12.30 12.13 12.18 979,729 -0.10(-0.84%)
Apr 25, 2002 12.25 12.34 12.19 12.29 1,226,948 +0.02(+0.15%)
Apr 24, 2002 12.33 12.34 12.25 12.27 803,738 -0.02(-0.13%)
Apr 23, 2002 12.33 12.36 12.19 12.29 1,236,371 -0.04(-0.31%)
Apr 22, 2002 12.31 12.38 12.30 12.32 877,183 +0.02(+0.15%)
Apr 19, 2002 12.20 12.34 12.18 12.31 1,652,929 +0.00(+0.01%)
Apr 18, 2002 12.45 12.45 12.07 12.30 3,871,801 +0.02(+0.18%)
Apr 17, 2002 12.45 12.48 12.14 12.28 4,849,036 -0.33(-2.60%)
Apr 16, 2002 12.78 12.83 12.55 12.61 2,370,196 -0.19(-1.51%)
Apr 15, 2002 12.94 12.95 12.78 12.80 1,437,305 -0.13(-1.02%)
Apr 12, 2002 12.95 12.97 12.89 12.94 1,044,305 +0.02(+0.13%)
Apr 11, 2002 12.87 13.01 12.87 12.92 1,677,872 +0.05(+0.41%)
Apr 10, 2002 12.61 12.94 12.60 12.87 1,715,011 +0.27(+2.13%)
Apr 09, 2002 12.58 12.63 12.54 12.60 1,215,030 +0.01(+0.06%)
Apr 08, 2002 12.52 12.70 12.45 12.59 1,273,786 +0.04(+0.32%)
Apr 05, 2002 12.54 12.63 12.52 12.55 1,254,108 +0.01(+0.10%)
Apr 04, 2002 12.41 12.57 12.41 12.54 953,122 +0.14(+1.12%)
Apr 03, 2002 12.48 12.55 12.38 12.40 1,007,998 -0.11(-0.88%)
Apr 02, 2002 12.37 12.54 12.32 12.51 1,216,416 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.