Skip to main content

Petmed Express Inc (NQ: PETS )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.6060 0.6060 0.5555 0.5555 22,971 -0.04(-5.98%)
Jan 30, 2002 0.5908 0.5908 0.5908 0.5908 0 +0.00(+0.00%)
Jan 29, 2002 0.6060 0.6312 0.5656 0.5908 24,753 -0.04(-6.40%)
Jan 28, 2002 0.6312 0.6312 0.6312 0.6312 0 +0.00(+0.00%)
Jan 25, 2002 0.6060 0.6565 0.5959 0.6312 40,595 +0.08(+13.64%)
Jan 24, 2002 0.5353 0.5959 0.5353 0.5555 18,812 +0.03(+4.76%)
Jan 23, 2002 0.5302 0.5302 0.5302 0.5302 0 +0.00(+0.00%)
Jan 22, 2002 0.5454 0.5454 0.5302 0.5302 42,774 +0.05(+10.53%)
Jan 21, 2002 0.5807 0.5807 0.4797 0.4797 56,834 +0.00(+0.00%)
Jan 18, 2002 0.5807 0.5807 0.4797 0.4797 56,834 -0.07(-12.04%)
Jan 17, 2002 0.4595 0.5454 0.4343 0.5454 70,102 +0.09(+18.68%)
Jan 16, 2002 0.5100 0.5100 0.4595 0.4595 3,366 -0.07(-13.33%)
Jan 15, 2002 0.5100 0.5302 0.5100 0.5302 3,366 +0.02(+3.96%)
Jan 14, 2002 0.5757 0.5807 0.5100 0.5100 95,251 -0.10(-15.83%)
Jan 11, 2002 0.5302 0.6312 0.5302 0.6060 48,715 +0.10(+18.81%)
Jan 10, 2002 0.4040 0.5100 0.4040 0.5100 55,448 +0.09(+21.69%)
Jan 09, 2002 0.4141 0.4191 0.3939 0.4191 40,595 +0.05(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.