Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.219 9.371 8.709 9.246 983,735 -0.15(-1.62%)
Mar 28, 2003 9.344 9.416 9.174 9.398 381,475 +0.04(+0.48%)
Mar 27, 2003 9.398 9.595 9.291 9.353 625,654 -0.49(-5.00%)
Mar 26, 2003 9.801 9.899 9.640 9.846 552,759 +0.00(+0.00%)
Mar 25, 2003 9.828 10.06 9.738 9.846 1,270,508 +0.07(+0.73%)
Mar 24, 2003 10.22 10.25 9.631 9.774 484,088 -0.83(-7.85%)
Mar 21, 2003 9.756 10.61 9.622 10.61 753,815 +0.98(+10.23%)
Mar 20, 2003 9.890 10.21 9.255 9.622 696,927 -0.30(-2.98%)
Mar 19, 2003 9.344 9.935 9.219 9.917 981,754 +0.38(+3.94%)
Mar 18, 2003 8.951 9.550 8.951 9.541 590,613 +0.47(+5.23%)
Mar 17, 2003 8.503 9.112 8.387 9.067 263,776 +0.52(+6.06%)
Mar 14, 2003 8.154 9.049 8.011 8.549 1,357,279 +0.22(+2.70%)
Mar 13, 2003 8.055 8.413 8.011 8.324 448,354 +0.27(+3.33%)
Mar 12, 2003 7.859 8.190 7.832 8.055 974,299 +0.18(+2.27%)
Mar 11, 2003 7.966 8.046 7.706 7.876 1,061,951 -0.06(-0.79%)
Mar 10, 2003 8.413 8.413 7.939 7.939 474,610 -0.48(-5.74%)
Mar 07, 2003 7.903 8.503 7.876 8.422 632,925 +0.30(+3.75%)
Mar 06, 2003 8.243 8.243 7.957 8.118 459,415 -0.15(-1.84%)
Mar 05, 2003 8.064 8.360 7.894 8.270 397,296 +0.21(+2.55%)
Mar 04, 2003 8.288 8.288 7.948 8.064 706,217 -0.20(-2.38%)
Mar 03, 2003 7.885 8.405 7.859 8.261 1,432,656 +0.25(+3.13%)
Feb 28, 2003 8.145 8.145 7.885 8.011 863,191 -0.02(-0.22%)
Feb 27, 2003 8.136 8.145 7.867 8.029 654,041 -0.03(-0.33%)
Feb 26, 2003 8.109 8.413 8.055 8.055 1,210,434 -0.15(-1.85%)
Feb 25, 2003 8.995 8.995 7.697 8.208 2,197,976 -0.79(-8.76%)
Feb 24, 2003 9.273 9.282 8.924 8.995 482,095 -0.13(-1.47%)
Feb 21, 2003 9.237 9.398 8.933 9.130 505,893 +0.06(+0.69%)
Feb 20, 2003 9.309 9.335 8.995 9.067 330,595 -0.14(-1.55%)
Feb 19, 2003 9.335 9.335 9.138 9.210 294,731 -0.14(-1.53%)
Feb 18, 2003 9.479 9.577 8.924 9.353 353,052 -0.03(-0.29%)
Feb 14, 2003 9.040 9.461 8.951 9.380 465,895 -4.80(-33.84%)
Feb 12, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 11, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 10, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 07, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 06, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Feb 05, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 30, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 23, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 22, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 21, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 17, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 16, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 15, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 14, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 13, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 10, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 09, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 08, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 07, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.