Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.596 3.620 3.558 3.620 239,138 +0.03(+0.89%)
Jun 29, 2006 3.599 3.628 3.462 3.588 409,496 +0.02(+0.49%)
Jun 28, 2006 3.556 3.612 3.508 3.570 812,589 +0.08(+2.24%)
Jun 27, 2006 3.428 3.580 3.326 3.492 1,847,681 +0.11(+3.30%)
Jun 26, 2006 3.301 3.427 3.229 3.381 2,154,088 +0.19(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.