Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.600 1.600 1.410 1.410 15,235 -0.09(-6.00%)
Mar 30, 2009 1.630 1.630 1.500 1.500 275 -0.02(-1.32%)
Mar 25, 2009 1.410 1.520 1.520 1.520 5,000 +0.02(+1.34%)
Mar 24, 2009 1.480 1.640 1.360 1.500 3,462 +0.02(+1.35%)
Mar 23, 2009 1.250 1.480 1.250 1.480 1,200 +0.08(+5.71%)
Mar 20, 2009 1.410 1.410 1.400 1.400 200 -0.20(-12.50%)
Mar 19, 2009 1.380 1.750 1.370 1.600 1,450 -0.09(-5.21%)
Mar 18, 2009 1.750 1.750 1.460 1.688 2,910 +0.19(+12.53%)
Mar 17, 2009 1.490 1.740 1.450 1.500 9,250 +0.11(+7.91%)
Mar 16, 2009 1.390 1.400 1.380 1.390 2,338 +0.02(+1.46%)
Mar 13, 2009 1.360 1.480 1.350 1.370 4,800 +0.01(+0.74%)
Mar 12, 2009 1.340 1.400 1.340 1.360 400 -0.03(-2.16%)
Mar 11, 2009 1.320 1.390 1.310 1.390 940 +0.09(+6.92%)
Mar 10, 2009 1.290 1.467 1.290 1.300 4,096 +0.00(+0.00%)
Mar 09, 2009 1.390 1.400 1.300 1.300 3,050 +0.00(+0.00%)
Mar 06, 2009 1.340 1.390 1.300 1.300 1,850 -0.09(-6.47%)
Mar 05, 2009 1.390 1.390 1.390 1.390 100 -0.11(-7.33%)
Mar 04, 2009 1.490 1.500 1.460 1.500 2,200 -0.15(-9.09%)
Mar 02, 2009 1.570 1.650 1.500 1.650 1,755 +0.10(+6.45%)
Feb 27, 2009 1.500 1.550 1.500 1.550 1,225 -0.18(-10.40%)
Feb 26, 2009 1.700 1.730 1.531 1.730 1,540 -0.06(-3.52%)
Feb 25, 2009 1.510 1.800 1.510 1.793 1,100 +0.05(+3.06%)
Feb 20, 2009 1.690 1.740 1.740 1.740 23,900 +0.04(+2.35%)
Feb 19, 2009 1.730 1.730 1.700 1.700 2,050 +0.00(+0.00%)
Feb 18, 2009 1.730 1.730 1.700 1.700 5,529 -0.02(-1.16%)
Feb 17, 2009 1.830 1.830 1.720 1.720 3,116 -0.22(-11.34%)
Feb 12, 2009 2.020 1.940 1.940 1.940 200 +0.14(+7.78%)
Feb 11, 2009 2.070 2.070 1.800 1.800 1,885 -0.20(-10.00%)
Feb 10, 2009 2.050 2.050 2.000 2.000 1,050 +0.17(+9.53%)
Feb 09, 2009 1.770 1.826 1.770 1.826 6,165 +0.07(+3.75%)
Feb 06, 2009 1.770 1.770 1.760 1.760 2,200 -0.13(-6.88%)
Feb 05, 2009 1.940 1.940 1.730 1.890 2,200 -0.08(-4.06%)
Feb 04, 2009 1.660 1.970 1.660 1.970 524 +0.32(+19.39%)
Feb 03, 2009 1.840 1.840 1.600 1.650 5,300 -0.29(-14.95%)
Feb 02, 2009 2.000 2.000 1.940 1.940 200 +0.10(+5.43%)
Jan 30, 2009 1.840 1.840 1.840 1.840 200 -0.23(-11.11%)
Jan 28, 2009 2.070 2.070 2.070 2.070 100 +0.02(+0.98%)
Jan 27, 2009 2.140 2.140 2.050 2.050 3,225 +0.13(+6.77%)
Jan 26, 2009 1.810 2.000 1.750 1.920 5,988 +0.02(+1.05%)
Jan 23, 2009 2.080 2.080 1.880 1.900 1,926 +0.02(+1.06%)
Jan 22, 2009 1.860 1.880 1.860 1.880 300 +0.02(+1.08%)
Jan 21, 2009 1.630 2.180 1.630 1.860 14,497 +0.31(+20.00%)
Jan 20, 2009 1.620 1.690 1.550 1.550 5,779 -0.07(-4.32%)
Jan 16, 2009 1.620 1.660 1.620 1.620 1,426 +0.01(+0.62%)
Jan 15, 2009 1.600 1.610 1.600 1.610 3,200 -0.02(-1.22%)
Jan 14, 2009 1.760 1.760 1.510 1.630 7,961 -0.15(-8.43%)
Jan 13, 2009 2.000 2.000 1.780 1.780 5,700 -0.17(-8.72%)
Jan 12, 2009 2.110 2.110 1.950 1.950 6,320 -0.21(-9.72%)
Jan 09, 2009 2.110 2.160 2.100 2.160 1,900 -0.17(-7.30%)
Jan 08, 2009 2.400 2.400 2.220 2.330 25,227 +0.06(+2.64%)
Jan 07, 2009 2.270 2.270 2.270 2.270 7,956 -0.07(-2.99%)
Jan 06, 2009 2.000 2.340 2.000 2.340 2,270 +0.07(+3.08%)
Jan 05, 2009 2.300 2.300 2.170 2.270 5,885 +0.11(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.