Skip to main content

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2009 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 13, 2009 18.00 18.00 0 +0.00(+0.00%)
Mar 12, 2009 18.00 18.00 0 +0.00(+0.00%)
Mar 11, 2009 18.00 18.00 0 +0.00(+0.00%)
Mar 10, 2009 18.00 18.00 0 +0.00(+0.00%)
Mar 09, 2009 18.00 18.00 0 +0.00(+0.00%)
Mar 06, 2009 18.50 18.50 17.50 18.00 700 -1.00(-5.26%)
Mar 05, 2009 19.00 19.00 19.00 19.00 800 -1.00(-5.00%)
Mar 04, 2009 20.00 20.00 0 +0.00(+0.00%)
Mar 02, 2009 20.00 20.00 0 +0.00(+0.00%)
Feb 27, 2009 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Feb 26, 2009 20.00 20.00 0 +0.00(+0.00%)
Feb 25, 2009 20.00 20.00 0 +0.00(+0.00%)
Feb 24, 2009 20.00 20.00 0 +0.00(+0.00%)
Feb 23, 2009 20.00 20.00 0 +0.00(+0.00%)
Feb 20, 2009 22.00 22.00 20.00 20.00 1,300 +0.50(+2.56%)
Feb 19, 2009 19.50 19.50 0 +0.00(+0.00%)
Feb 18, 2009 19.50 19.50 0 +0.00(+0.00%)
Feb 17, 2009 20.00 20.00 19.50 19.50 300 -0.75(-3.70%)
Feb 13, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 12, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 11, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 10, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 09, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 06, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 05, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 04, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 03, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 02, 2009 20.25 20.25 0 +0.00(+0.00%)
Jan 30, 2009 20.25 20.25 0 +0.00(+0.00%)
Jan 29, 2009 20.25 20.25 0 +0.00(+0.00%)
Jan 28, 2009 20.25 20.25 0 +0.00(+0.00%)
Jan 27, 2009 20.25 20.25 0 +0.00(+0.00%)
Jan 26, 2009 20.25 20.25 0 +0.00(+0.00%)
Jan 23, 2009 20.25 20.25 20.25 20.25 500 -1.75(-7.95%)
Jan 22, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 21, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 20, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 19, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 16, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 15, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 14, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 13, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 12, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 09, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 08, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 07, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 06, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 05, 2009 22.00 22.00 0 +0.00(+0.00%)
Jan 02, 2009 22.00 22.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.