Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.411 4.419 4.376 4.401 631,514 +0.01(+0.24%)
Feb 25, 2011 4.372 4.404 4.372 4.390 383,092 +0.03(+0.57%)
Feb 24, 2011 4.379 4.383 4.336 4.365 401,916 -0.01(-0.31%)
Feb 23, 2011 4.394 4.419 4.354 4.379 566,714 -0.02(-0.42%)
Feb 22, 2011 4.480 4.480 4.383 4.397 792,300 -0.11(-2.46%)
Feb 18, 2011 4.523 4.523 4.494 4.508 623,363 -0.02(-0.40%)
Feb 17, 2011 4.537 4.537 4.512 4.526 502,199 -0.01(-0.32%)
Feb 16, 2011 4.526 4.548 4.501 4.540 579,754 +0.04(+0.81%)
Feb 15, 2011 4.468 4.504 4.468 4.504 424,322 +0.01(+0.32%)
Feb 14, 2011 4.490 4.497 4.475 4.490 670,165 +0.00(+0.08%)
Feb 11, 2011 4.483 4.497 4.472 4.486 613,533 +0.01(+0.24%)
Feb 10, 2011 4.465 4.490 4.450 4.475 601,502 +0.01(+0.16%)
Feb 09, 2011 4.465 4.490 4.450 4.468 675,466 -0.01(-0.16%)
Feb 08, 2011 4.411 4.475 4.407 4.475 1,511,877 +0.07(+1.70%)
Feb 07, 2011 4.347 4.401 4.344 4.401 791,107 +0.05(+1.23%)
Feb 04, 2011 4.337 4.351 4.319 4.347 381,635 +0.02(+0.49%)
Feb 03, 2011 4.301 4.330 4.298 4.326 377,750 +0.01(+0.33%)
Feb 02, 2011 4.319 4.330 4.305 4.312 450,368 -0.00(-0.08%)
Feb 01, 2011 4.294 4.330 4.290 4.315 481,737 +0.03(+0.75%)
Jan 31, 2011 4.283 4.287 4.266 4.283 300,526 +0.02(+0.42%)
Jan 28, 2011 4.290 4.309 4.237 4.266 610,579 -0.03(-0.66%)
Jan 27, 2011 4.305 4.319 4.294 4.294 431,796 -0.00(-0.08%)
Jan 26, 2011 4.305 4.319 4.293 4.298 383,080 -0.01(-0.17%)
Jan 25, 2011 4.308 4.322 4.262 4.305 751,425 -0.02(-0.49%)
Jan 24, 2011 4.290 4.330 4.287 4.326 498,758 +0.03(+0.66%)
Jan 21, 2011 4.308 4.330 4.290 4.298 530,254 -0.01(-0.17%)
Jan 20, 2011 4.319 4.324 4.287 4.305 448,529 -0.02(-0.38%)
Jan 19, 2011 4.332 4.336 4.315 4.321 399,045 -0.03(-0.59%)
Jan 18, 2011 4.318 4.346 4.315 4.346 428,911 +0.01(+0.33%)
Jan 14, 2011 4.318 4.339 4.311 4.332 382,453 +0.02(+0.41%)
Jan 13, 2011 4.318 4.343 4.308 4.315 421,142 +0.00(+0.00%)
Jan 12, 2011 4.325 4.329 4.308 4.315 658,916 +0.00(+0.00%)
Jan 11, 2011 4.315 4.329 4.304 4.315 481,316 -0.00(-0.08%)
Jan 10, 2011 4.311 4.322 4.304 4.318 428,112 -0.01(-0.24%)
Jan 07, 2011 4.339 4.360 4.308 4.329 463,462 -0.03(-0.65%)
Jan 06, 2011 4.329 4.371 4.325 4.357 561,228 +0.01(+0.33%)
Jan 05, 2011 4.293 4.343 4.293 4.343 533,979 +0.02(+0.41%)
Jan 04, 2011 4.325 4.346 4.290 4.325 699,185 -0.01(-0.24%)
Jan 03, 2011 4.322 4.340 4.300 4.336 708,806 +0.02(+0.57%)
Dec 31, 2010 4.350 4.350 4.300 4.311 551,324 -0.01(-0.33%)
Dec 30, 2010 4.283 4.325 4.279 4.325 506,526 +0.03(+0.66%)
Dec 29, 2010 4.283 4.311 4.283 4.297 546,189 +0.01(+0.25%)
Dec 28, 2010 4.276 4.304 4.276 4.286 562,200 -0.00(-0.08%)
Dec 27, 2010 4.283 4.300 4.279 4.290 594,686 -0.02(-0.41%)
Dec 23, 2010 4.272 4.315 4.272 4.308 578,134 +0.01(+0.33%)
Dec 22, 2010 4.230 4.297 4.209 4.293 759,662 +0.05(+1.25%)
Dec 21, 2010 4.251 4.261 4.202 4.240 991,499 +0.01(+0.19%)
Dec 20, 2010 4.254 4.296 4.131 4.233 979,315 +0.03(+0.67%)
Dec 17, 2010 4.212 4.299 4.205 4.205 903,820 -0.01(-0.33%)
Dec 16, 2010 4.275 4.327 4.134 4.219 1,935,956 -0.03(-0.74%)
Dec 15, 2010 4.415 4.446 4.222 4.250 2,931,668 -0.36(-7.76%)
Dec 14, 2010 4.625 4.632 4.593 4.607 254,021 +0.00(+0.00%)
Dec 13, 2010 4.625 4.646 4.607 4.607 355,028 +0.00(+0.00%)
Dec 10, 2010 4.607 4.628 4.593 4.607 280,244 +0.00(+0.00%)
Dec 09, 2010 4.639 4.639 4.590 4.607 432,410 -0.03(-0.60%)
Dec 08, 2010 4.646 4.650 4.607 4.636 373,736 -0.00(-0.08%)
Dec 07, 2010 4.650 4.660 4.627 4.639 321,804 +0.00(+0.00%)
Dec 06, 2010 4.615 4.643 4.615 4.639 288,429 +0.01(+0.15%)
Dec 03, 2010 4.618 4.639 4.607 4.632 307,103 +0.00(+0.08%)
Dec 02, 2010 4.632 4.657 4.625 4.629 247,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.