Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

67.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.825 1.825 1.825 1.825 580 +0.17(+10.60%)
Jun 29, 2015 1.715 1.715 1.650 1.650 2,900 -0.02(-1.49%)
Jun 26, 2015 1.753 1.802 1.675 1.675 9,504 -0.08(-4.56%)
Jun 25, 2015 1.779 1.800 1.755 1.755 3,412 +0.02(+1.15%)
Jun 24, 2015 1.753 1.770 1.725 1.735 8,318 -0.00(-0.14%)
Jun 23, 2015 1.800 1.820 1.716 1.738 3,474 -0.08(-4.53%)
Jun 22, 2015 1.820 1.820 1.820 1.820 440 +0.07(+3.70%)
Jun 19, 2015 1.706 1.825 1.680 1.755 5,792 -0.07(-3.84%)
Jun 17, 2015 1.740 1.825 1.825 1.825 24 +0.11(+6.50%)
Jun 16, 2015 1.725 1.725 1.714 1.714 2,228 +0.01(+0.50%)
Jun 15, 2015 1.755 1.755 1.630 1.705 9,060 +0.00(+0.29%)
Jun 12, 2015 1.650 1.870 1.650 1.700 14,846 -0.01(-0.31%)
Jun 11, 2015 1.689 1.715 1.655 1.705 5,324 +0.08(+4.94%)
Jun 10, 2015 1.625 1.625 1.625 1.625 1,704 -0.09(-5.52%)
Jun 09, 2015 1.715 1.720 1.675 1.720 5,002 +0.04(+2.37%)
Jun 08, 2015 1.655 1.680 1.655 1.680 1,994 -0.01(-0.88%)
Jun 05, 2015 1.650 1.695 1.675 1.695 2,192 +0.02(+1.19%)
Jun 04, 2015 1.636 1.700 1.636 1.675 1,900 +0.02(+1.21%)
Jun 03, 2015 1.675 1.675 1.655 1.655 5,756 -0.02(-1.49%)
Jun 02, 2015 1.726 1.726 1.680 1.680 9,480 -0.08(-4.73%)
Jun 01, 2015 1.800 1.853 1.750 1.764 7,686 -0.08(-4.55%)
May 29, 2015 1.880 1.945 1.766 1.847 14,716 -0.14(-6.93%)
May 28, 2015 1.910 1.985 1.900 1.985 4,532 -0.01(-0.75%)
May 27, 2015 2.000 2.000 1.925 2.000 11,384 +0.00(+0.25%)
May 22, 2015 2.000 1.995 1.995 1.995 148 +0.07(+3.64%)
May 21, 2015 1.915 1.925 1.915 1.925 2,690 -0.08(-3.75%)
May 20, 2015 2.000 2.000 2.000 2.000 522 +0.04(+2.04%)
May 18, 2015 1.970 1.960 1.960 1.960 54 -0.04(-2.00%)
May 15, 2015 2.025 2.125 2.000 2.000 8,396 +0.00(+0.00%)
May 14, 2015 2.055 2.055 1.995 2.000 8,850 +0.08(+4.10%)
May 13, 2015 1.921 1.921 1.921 1.921 496 -0.03(-1.73%)
May 12, 2015 1.800 2.015 1.800 1.955 5,556 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.