Indicators

American Airlines Gp (NQ: AAL )

14.25 +0.23 (+1.67%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.90	40.13	39.16	39.43	6,750,267	-0.41(-1.03%)
Nov 27, 2015	39.54	40.38	39.37	39.84	3,209,112	+0.36(+0.92%)
Nov 25, 2015	39.52	39.48	39.48	39.48	4,475,091	+0.08(+0.19%)
Nov 24, 2015	39.20	39.79	38.66	39.40	7,929,486	-1.02(-2.53%)
Nov 23, 2015	40.24	40.84	39.96	40.42	4,354,911	+0.10(+0.24%)
Nov 20, 2015	40.52	40.82	40.20	40.33	5,918,472	-0.10(-0.24%)
Nov 19, 2015	40.08	40.83	40.03	40.42	6,848,668	+0.53(+1.32%)
Nov 18, 2015	40.44	40.44	39.20	39.90	11,582,736	-0.53(-1.30%)
Nov 17, 2015	41.09	41.53	40.18	40.42	10,038,799	-0.51(-1.24%)
Nov 16, 2015	40.53	40.94	39.99	40.93	10,673,738	-0.59(-1.43%)
Nov 13, 2015	41.73	42.27	41.21	41.52	7,833,599	-0.43(-1.02%)
Nov 12, 2015	42.33	42.55	41.88	41.95	6,226,139	-0.47(-1.10%)
Nov 11, 2015	42.77	42.96	42.40	42.42	4,621,996	-0.10(-0.22%)
Nov 10, 2015	42.68	43.16	42.07	42.52	6,210,449	-0.15(-0.36%)
Nov 09, 2015	43.17	43.20	42.58	42.67	7,549,383	-0.66(-1.52%)
Nov 06, 2015	43.49	43.93	43.05	43.33	12,211,250	-0.25(-0.57%)
Nov 05, 2015	43.67	43.80	43.03	43.58	6,137,672	-0.03(-0.07%)
Nov 04, 2015	44.36	44.39	43.15	43.61	8,452,567	-0.83(-1.87%)
Nov 03, 2015	44.93	45.00	44.04	44.44	7,307,109	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.