Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 301.20 314.51 300.48 313.16 9,907 +9.08(+2.99%)
Mar 30, 2015 322.32 322.32 298.09 304.08 4,574 -4.58(-1.48%)
Mar 27, 2015 301.09 309.53 301.09 308.65 6,703 +3.94(+1.29%)
Mar 26, 2015 302.73 305.26 302.51 304.71 4,183 +2.57(+0.85%)
Mar 25, 2015 310.45 310.45 297.29 302.15 5,656 -10.19(-3.26%)
Mar 24, 2015 305.13 313.38 305.13 312.33 13,466 +4.52(+1.47%)
Mar 23, 2015 304.54 311.49 303.62 307.81 19,452 +1.53(+0.50%)
Mar 20, 2015 302.37 306.57 299.10 306.28 19,880 +7.53(+2.52%)
Mar 19, 2015 299.10 303.33 295.88 298.75 10,779 +0.72(+0.24%)
Mar 18, 2015 297.29 301.71 295.75 298.02 14,927 -3.84(-1.27%)
Mar 17, 2015 303.86 303.86 301.87 301.87 2,897 -2.18(-0.72%)
Mar 16, 2015 299.25 304.04 296.56 304.04 3,957 +4.81(+1.61%)
Mar 13, 2015 302.27 302.27 294.62 299.23 5,253 -1.24(-0.41%)
Mar 12, 2015 297.86 300.47 297.59 300.47 4,186 +5.53(+1.87%)
Mar 11, 2015 293.91 299.33 293.91 294.94 4,129 +0.99(+0.34%)
Mar 10, 2015 293.90 295.90 293.90 293.95 2,410 -3.57(-1.20%)
Mar 09, 2015 292.28 298.44 292.19 297.52 14,863 +5.62(+1.93%)
Mar 06, 2015 289.38 295.71 289.38 291.90 19,730 +1.25(+0.43%)
Mar 05, 2015 290.31 301.82 290.31 290.65 5,437 -0.93(-0.32%)
Mar 04, 2015 295.26 295.26 291.58 291.58 1,232 -2.32(-0.79%)
Mar 03, 2015 296.62 302.04 293.47 293.90 6,785 -3.43(-1.15%)
Mar 02, 2015 294.63 297.87 292.65 297.33 22,755 +3.43(+1.17%)
Feb 27, 2015 293.90 293.90 293.90 293.90 1,339 -0.57(-0.19%)
Feb 26, 2015 294.47 294.47 294.47 294.47 970 -2.50(-0.84%)
Feb 25, 2015 292.28 296.98 292.28 296.98 1,219 +6.66(+2.30%)
Feb 24, 2015 293.00 293.00 290.31 290.31 1,001 -0.15(-0.05%)
Feb 23, 2015 286.67 292.41 286.67 290.47 1,721 +3.79(+1.32%)
Feb 20, 2015 299.99 300.24 284.87 286.68 5,026 -10.45(-3.52%)
Feb 18, 2015 297.13 297.13 297.13 297.13 1,116 -3.93(-1.30%)
Feb 17, 2015 303.88 303.88 301.06 301.06 2,495 +0.13(+0.04%)
Feb 13, 2015 304.94 300.93 300.93 300.93 14,928 -2.58(-0.85%)
Feb 12, 2015 305.12 307.03 303.51 303.51 7,616 -0.57(-0.19%)
Feb 11, 2015 304.08 304.08 304.08 304.08 521 -2.25(-0.74%)
Feb 10, 2015 302.95 307.47 302.95 306.33 2,894 +0.67(+0.22%)
Feb 09, 2015 308.37 308.37 305.66 305.66 1,582 -1.77(-0.58%)
Feb 06, 2015 302.97 307.47 302.83 307.43 6,477 +3.23(+1.06%)
Feb 05, 2015 302.95 304.89 302.95 304.20 1,877 +1.21(+0.40%)
Feb 04, 2015 303.06 303.06 302.95 302.99 3,178 -0.14(-0.05%)
Feb 03, 2015 304.29 306.00 301.22 303.14 4,220 -3.83(-1.25%)
Feb 02, 2015 302.95 306.96 302.95 306.96 3,294 +4.02(+1.33%)
Jan 30, 2015 304.98 304.98 302.95 302.95 2,844 -2.31(-0.76%)
Jan 29, 2015 303.04 305.64 303.04 305.25 1,523 +2.25(+0.74%)
Jan 28, 2015 302.96 307.47 302.95 303.00 6,585 -3.76(-1.23%)
Jan 27, 2015 302.95 307.11 302.95 306.76 3,017 +0.30(+0.10%)
Jan 26, 2015 303.18 306.46 302.95 306.46 5,135 +2.60(+0.86%)
Jan 23, 2015 303.92 304.76 302.96 303.86 4,695 -1.62(-0.53%)
Jan 22, 2015 306.56 306.56 302.95 305.48 4,418 +1.63(+0.54%)
Jan 21, 2015 310.18 310.18 302.95 303.85 3,681 +0.90(+0.30%)
Jan 20, 2015 306.11 306.11 302.95 302.95 2,072 -0.08(-0.03%)
Jan 16, 2015 303.82 305.19 302.95 303.03 4,913 -4.34(-1.41%)
Jan 15, 2015 302.95 308.33 302.95 307.37 3,316 +4.32(+1.43%)
Jan 14, 2015 302.95 308.37 302.95 303.05 2,189 -4.41(-1.44%)
Jan 13, 2015 304.94 307.46 302.95 307.46 3,455 +3.14(+1.03%)
Jan 12, 2015 302.95 305.62 302.95 304.32 1,454 -1.33(-0.44%)
Jan 09, 2015 304.03 305.65 304.03 305.65 1,890 -1.76(-0.57%)
Jan 08, 2015 307.42 307.42 307.42 307.42 690 +2.15(+0.70%)
Jan 07, 2015 307.46 310.54 305.26 305.26 1,828 +1.95(+0.64%)
Jan 06, 2015 309.69 309.69 302.95 303.31 4,146 -5.06(-1.64%)
Jan 05, 2015 307.48 308.37 305.43 308.37 53,714 -0.85(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.