Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.370 7.375 7.318 7.329 231,232 -0.03(-0.42%)
Feb 26, 2015 7.360 7.360 7.324 7.360 168,900 +0.01(+0.13%)
Feb 25, 2015 7.349 7.370 7.329 7.350 209,076 +0.02(+0.29%)
Feb 24, 2015 7.298 7.329 7.285 7.329 248,234 +0.04(+0.56%)
Feb 23, 2015 7.288 7.303 7.272 7.288 198,960 +0.00(+0.00%)
Feb 20, 2015 7.221 7.288 7.205 7.288 214,732 +0.08(+1.07%)
Feb 19, 2015 7.185 7.252 7.159 7.210 197,618 +0.03(+0.36%)
Feb 18, 2015 7.185 7.216 7.163 7.185 225,607 +0.01(+0.13%)
Feb 17, 2015 7.263 7.263 7.109 7.176 454,649 -0.08(-1.13%)
Feb 13, 2015 7.227 7.257 7.257 7.257 169,518 +0.06(+0.78%)
Feb 12, 2015 7.155 7.222 7.145 7.201 144,755 +0.08(+1.08%)
Feb 11, 2015 7.089 7.135 7.084 7.124 190,838 +0.03(+0.36%)
Feb 10, 2015 7.073 7.099 7.032 7.099 117,333 +0.07(+1.02%)
Feb 09, 2015 7.058 7.078 7.017 7.027 180,872 -0.04(-0.51%)
Feb 06, 2015 7.048 7.094 7.048 7.063 178,301 +0.02(+0.29%)
Feb 05, 2015 7.017 7.068 7.017 7.043 179,799 +0.05(+0.66%)
Feb 04, 2015 6.925 7.009 6.925 6.997 229,033 +0.04(+0.59%)
Feb 03, 2015 6.910 6.971 6.905 6.956 217,789 +0.06(+0.89%)
Feb 02, 2015 6.828 6.905 6.792 6.894 211,334 +0.07(+1.05%)
Jan 30, 2015 6.853 6.889 6.818 6.823 195,800 -0.05(-0.74%)
Jan 29, 2015 6.859 6.874 6.792 6.874 182,686 +0.04(+0.60%)
Jan 28, 2015 6.961 6.971 6.828 6.833 225,156 -0.11(-1.55%)
Jan 27, 2015 6.935 6.961 6.879 6.940 197,364 -0.05(-0.66%)
Jan 26, 2015 6.992 7.002 6.971 6.986 136,778 +0.01(+0.07%)
Jan 23, 2015 6.986 7.002 6.961 6.981 178,021 -0.01(-0.07%)
Jan 22, 2015 6.935 6.992 6.894 6.986 189,037 +0.09(+1.26%)
Jan 21, 2015 6.838 6.899 6.838 6.899 209,452 +0.03(+0.50%)
Jan 20, 2015 6.875 6.885 6.814 6.865 238,786 +0.02(+0.30%)
Jan 16, 2015 6.773 6.850 6.749 6.845 295,871 +0.10(+1.42%)
Jan 15, 2015 6.748 6.804 6.724 6.749 220,124 +0.00(+0.01%)
Jan 14, 2015 6.733 6.768 6.697 6.748 286,165 -0.06(-0.90%)
Jan 13, 2015 6.875 6.921 6.784 6.809 330,887 -0.03(-0.37%)
Jan 12, 2015 6.916 6.921 6.824 6.834 230,050 -0.07(-0.96%)
Jan 09, 2015 6.967 6.967 6.885 6.900 204,218 -0.07(-1.02%)
Jan 08, 2015 6.895 6.977 6.895 6.972 214,076 +0.14(+2.01%)
Jan 07, 2015 6.850 6.860 6.809 6.834 317,723 +0.06(+0.82%)
Jan 06, 2015 6.840 6.911 6.765 6.779 286,590 -0.04(-0.60%)
Jan 05, 2015 6.977 6.992 6.814 6.819 443,351 -0.21(-2.96%)
Jan 02, 2015 7.043 7.068 6.992 7.028 206,560 +0.00(+0.00%)
Dec 31, 2014 7.078 7.028 7.028 7.028 225,923 -0.03(-0.36%)
Dec 30, 2014 7.083 7.083 7.033 7.053 271,008 -0.05(-0.72%)
Dec 29, 2014 7.139 7.155 7.088 7.104 260,198 -0.03(-0.36%)
Dec 26, 2014 7.149 7.165 7.129 7.129 156,833 +0.01(+0.07%)
Dec 24, 2014 7.134 7.124 7.124 7.124 116,110 +0.02(+0.21%)
Dec 23, 2014 7.109 7.134 7.099 7.109 257,167 +0.00(+0.00%)
Dec 22, 2014 7.129 7.134 7.083 7.109 184,846 +0.00(+0.05%)
Dec 19, 2014 7.085 7.120 7.075 7.105 207,376 +0.03(+0.36%)
Dec 18, 2014 6.999 7.080 6.974 7.080 265,254 +0.20(+2.94%)
Dec 17, 2014 6.772 6.913 6.767 6.878 260,851 +0.10(+1.41%)
Dec 16, 2014 6.817 6.892 6.752 6.782 291,172 -0.07(-1.03%)
Dec 15, 2014 6.933 6.943 6.832 6.853 183,266 -0.05(-0.66%)
Dec 12, 2014 6.943 6.948 6.893 6.898 420,619 -0.05(-0.69%)
Dec 11, 2014 6.913 6.984 6.898 6.946 232,822 +0.05(+0.77%)
Dec 10, 2014 6.933 6.964 6.883 6.893 353,470 -0.09(-1.30%)
Dec 09, 2014 6.954 6.989 6.908 6.984 401,664 -0.06(-0.86%)
Dec 08, 2014 7.060 7.085 7.009 7.044 256,047 -0.03(-0.36%)
Dec 05, 2014 7.090 7.110 7.065 7.070 237,781 -0.02(-0.28%)
Dec 04, 2014 7.075 7.095 7.055 7.090 202,280 -0.01(-0.14%)
Dec 03, 2014 7.085 7.125 7.085 7.100 204,132 +0.01(+0.14%)
Dec 02, 2014 7.055 7.100 7.039 7.090 231,658 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.