Skip to main content

Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.46 22.19 21.35 22.14 454,190 +0.70(+3.25%)
Jan 28, 2016 21.75 22.03 21.35 21.45 421,905 -0.04(-0.16%)
Jan 27, 2016 21.71 22.12 21.41 21.48 416,066 -0.35(-1.59%)
Jan 26, 2016 21.44 21.87 21.38 21.83 409,147 +0.45(+2.10%)
Jan 25, 2016 21.53 21.70 21.22 21.38 427,352 -0.31(-1.41%)
Jan 22, 2016 21.48 22.42 21.40 21.68 562,387 +0.48(+2.25%)
Jan 21, 2016 21.72 21.72 21.12 21.21 640,444 -0.39(-1.80%)
Jan 20, 2016 22.14 22.17 21.06 21.59 691,526 -0.84(-3.74%)
Jan 19, 2016 22.45 22.55 22.10 22.43 585,413 +0.20(+0.91%)
Jan 15, 2016 22.00 22.23 22.23 22.23 810,397 -0.33(-1.46%)
Jan 14, 2016 21.95 22.68 21.77 22.56 539,198 +0.66(+3.03%)
Jan 13, 2016 22.45 22.60 21.80 21.90 941,383 -0.50(-2.25%)
Jan 12, 2016 22.47 22.61 22.16 22.40 497,118 +0.03(+0.11%)
Jan 11, 2016 22.21 22.45 22.19 22.38 446,124 +0.16(+0.71%)
Jan 08, 2016 22.21 22.63 21.67 22.22 534,444 -0.01(-0.04%)
Jan 07, 2016 22.22 22.64 22.11 22.23 713,368 -0.39(-1.71%)
Jan 06, 2016 21.98 22.74 21.98 22.61 1,095,995 +0.37(+1.67%)
Jan 05, 2016 21.91 22.28 21.80 22.24 440,384 +0.43(+1.99%)
Jan 04, 2016 22.41 22.41 21.71 21.81 539,534 -0.87(-3.85%)
Dec 31, 2015 22.79 22.68 22.68 22.68 373,069 -0.25(-1.10%)
Dec 30, 2015 22.79 23.00 22.60 22.93 317,920 +0.17(+0.75%)
Dec 29, 2015 22.74 22.95 22.48 22.76 338,807 +0.10(+0.45%)
Dec 28, 2015 22.58 22.84 22.37 22.66 226,574 +0.05(+0.23%)
Dec 24, 2015 22.58 22.61 22.61 22.61 133,506 +0.00(+0.00%)
Dec 23, 2015 22.47 22.76 22.27 22.61 455,039 +0.22(+1.00%)
Dec 22, 2015 22.04 22.40 21.66 22.38 626,326 +0.36(+1.64%)
Dec 21, 2015 21.76 22.07 21.69 22.02 476,524 +0.40(+1.87%)
Dec 18, 2015 22.20 22.21 21.35 21.62 2,252,836 -0.70(-3.15%)
Dec 17, 2015 22.43 22.60 22.14 22.32 528,255 -0.03(-0.11%)
Dec 16, 2015 21.85 22.48 21.73 22.35 679,436 +0.54(+2.48%)
Dec 15, 2015 21.87 22.13 21.59 21.81 298,312 +0.05(+0.24%)
Dec 14, 2015 21.85 22.08 21.60 21.76 473,374 -0.09(-0.40%)
Dec 11, 2015 22.11 22.26 21.73 21.84 856,700 -0.52(-2.32%)
Dec 10, 2015 22.40 22.53 22.16 22.36 442,842 -0.04(-0.16%)
Dec 09, 2015 22.66 22.95 22.33 22.40 411,387 -0.28(-1.23%)
Dec 08, 2015 22.84 23.07 22.58 22.68 399,689 -0.32(-1.41%)
Dec 07, 2015 23.22 23.59 22.94 23.00 384,186 -0.19(-0.81%)
Dec 04, 2015 23.09 23.37 23.03 23.19 337,166 +0.04(+0.17%)
Dec 03, 2015 23.31 23.66 23.05 23.15 587,952 -0.19(-0.80%)
Dec 02, 2015 23.44 23.66 23.26 23.34 608,091 -0.12(-0.51%)
Dec 01, 2015 23.42 23.54 23.17 23.46 607,537 +0.09(+0.37%)
Nov 30, 2015 23.45 23.67 23.22 23.37 317,784 +0.04(+0.18%)
Nov 27, 2015 23.41 23.47 23.30 23.33 128,513 -0.02(-0.07%)
Nov 25, 2015 23.39 23.35 23.35 23.35 321,927 -0.01(-0.04%)
Nov 24, 2015 23.32 23.41 23.02 23.36 174,846 +0.05(+0.20%)
Nov 23, 2015 23.11 23.48 23.11 23.31 280,278 +0.12(+0.51%)
Nov 20, 2015 23.18 23.57 23.12 23.19 377,850 +0.23(+0.99%)
Nov 19, 2015 23.24 23.24 22.83 22.96 221,469 -0.17(-0.72%)
Nov 18, 2015 23.07 23.33 22.91 23.13 280,410 +0.07(+0.28%)
Nov 17, 2015 23.37 23.47 22.98 23.06 333,717 -0.27(-1.14%)
Nov 16, 2015 23.15 23.38 23.09 23.33 699,042 +0.11(+0.49%)
Nov 13, 2015 23.32 23.73 23.16 23.22 410,715 -0.19(-0.80%)
Nov 12, 2015 23.37 23.68 23.34 23.40 220,017 -0.10(-0.41%)
Nov 11, 2015 23.88 24.03 23.48 23.50 281,120 -0.29(-1.22%)
Nov 10, 2015 23.99 24.13 23.59 23.79 534,437 +0.00(+0.01%)
Nov 09, 2015 24.13 24.17 23.61 23.79 405,062 -0.29(-1.20%)
Nov 06, 2015 23.44 24.08 23.30 24.08 554,872 +0.56(+2.37%)
Nov 05, 2015 23.47 23.61 23.31 23.52 296,003 +0.08(+0.36%)
Nov 04, 2015 23.41 23.54 23.24 23.43 390,569 +0.06(+0.27%)
Nov 03, 2015 23.53 23.62 23.28 23.37 455,665 -0.26(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.