Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+28.57%)
May 13, 2016 0.0400 0.0400 0.0350 0.0350 138,213 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Apr 28, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 05, 2016 0.0450 0.0450 0.0400 0.0400 234,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.