Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.300 7.450 7.000 7.450 10,497 +0.15(+2.05%)
Mar 30, 2017 6.750 7.300 6.750 7.300 5,829 +0.55(+8.15%)
Mar 29, 2017 7.000 7.200 6.750 6.750 13,982 -0.20(-2.88%)
Mar 28, 2017 6.750 7.000 6.650 6.950 4,403 +0.46(+7.09%)
Mar 27, 2017 6.250 6.500 6.250 6.490 2,283 +0.34(+5.53%)
Mar 24, 2017 7.030 7.100 6.050 6.150 30,800 -0.93(-13.14%)
Mar 23, 2017 7.900 7.900 6.540 7.080 8,623 -0.92(-11.50%)
Mar 22, 2017 8.010 8.700 6.150 8.000 20,240 +0.00(+0.00%)
Mar 21, 2017 8.720 8.793 5.000 8.000 71,851 -0.70(-8.05%)
Mar 20, 2017 8.050 8.850 8.000 8.700 75,743 +0.65(+8.07%)
Mar 17, 2017 7.800 8.050 7.500 8.050 18,893 +0.25(+3.21%)
Mar 16, 2017 7.100 7.800 7.100 7.800 43,392 +0.60(+8.33%)
Mar 15, 2017 6.840 7.200 6.700 7.200 21,418 +0.70(+10.77%)
Mar 14, 2017 6.750 7.050 6.050 6.500 33,536 +0.20(+3.17%)
Mar 13, 2017 5.750 15.00 5.500 6.300 84,278 +0.81(+14.75%)
Mar 10, 2017 4.830 5.490 4.830 5.490 37,539 +0.69(+14.38%)
Mar 09, 2017 4.500 4.800 4.490 4.800 26,052 +0.33(+7.49%)
Mar 08, 2017 4.390 4.500 4.000 4.465 11,598 +0.50(+12.48%)
Mar 07, 2017 3.950 4.450 3.950 3.970 18,925 +0.07(+1.79%)
Mar 06, 2017 3.400 3.900 3.400 3.900 31,654 +0.55(+16.42%)
Mar 03, 2017 3.150 3.350 3.150 3.350 13,701 +0.25(+8.06%)
Mar 02, 2017 2.890 3.100 2.890 3.100 11,737 +0.20(+6.90%)
Mar 01, 2017 2.700 2.900 2.700 2.900 11,938 +0.21(+7.81%)
Feb 28, 2017 2.650 2.690 2.580 2.690 228,755 +0.09(+3.46%)
Feb 27, 2017 2.550 2.600 2.540 2.600 52,893 +0.00(+0.00%)
Feb 23, 2017 2.600 2.600 2.600 0 +0.40(+18.18%)
Feb 22, 2017 2.200 2.200 2.200 2.200 1,134 -0.40(-15.38%)
Feb 21, 2017 2.200 2.600 2.200 2.600 1,213 +0.00(+0.00%)
Feb 17, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 16, 2017 2.600 2.600 2.600 2.600 220 -0.09(-3.35%)
Feb 15, 2017 2.690 2.690 2.690 2.690 1,000 +0.09(+3.46%)
Feb 14, 2017 2.600 2.600 2.600 2.600 1,500 -0.05(-1.89%)
Feb 13, 2017 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Feb 10, 2017 2.700 2.700 2.650 2.650 1,500 -0.05(-1.85%)
Feb 09, 2017 2.700 2.800 2.700 2.700 16,636 +0.05(+1.89%)
Feb 08, 2017 2.550 2.650 2.550 2.650 13,303 +0.15(+6.00%)
Feb 07, 2017 2.450 2.500 2.450 2.500 9,030 +0.05(+2.04%)
Feb 06, 2017 2.400 2.450 2.380 2.450 13,740 +0.07(+3.07%)
Feb 03, 2017 2.350 2.377 2.350 2.377 2,282 +0.03(+1.15%)
Feb 02, 2017 2.350 2.350 2.350 2.350 2,125 +0.00(+0.00%)
Feb 01, 2017 2.350 2.350 2.350 2.350 4,250 +0.05(+2.17%)
Jan 31, 2017 2.300 2.300 2.300 2.300 300 +0.00(+0.00%)
Jan 27, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
Jan 25, 2017 2.250 2.250 2.250 0 +0.15(+7.14%)
Jan 24, 2017 2.100 2.100 2.100 2.100 1,600 +0.00(+0.00%)
Jan 23, 2017 2.100 2.100 2.100 2.100 3,405 -1.90(-47.50%)
Jan 20, 2017 4.000 4.000 4.000 4.000 110 +1.95(+95.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.