Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.37 -0.08 (-0.41%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 403.00 414.50 403.00 414.00 67,173 +9.00(+2.22%)
Mar 30, 2017 395.00 409.50 390.00 405.00 61,037 +15.00(+3.85%)
Mar 29, 2017 376.00 395.00 367.50 390.00 44,254 +12.00(+3.17%)
Mar 28, 2017 368.00 381.00 364.00 378.00 33,776 +12.00(+3.28%)
Mar 27, 2017 366.00 370.00 361.00 366.00 50,429 -9.00(-2.40%)
Mar 24, 2017 375.00 382.00 373.00 375.00 30,002 +3.00(+0.81%)
Mar 23, 2017 375.00 378.00 371.00 372.00 50,091 -5.00(-1.33%)
Mar 22, 2017 386.00 389.00 375.00 377.00 42,766 -12.00(-3.08%)
Mar 21, 2017 403.00 403.00 385.00 389.00 40,662 -11.00(-2.75%)
Mar 20, 2017 402.00 403.00 388.00 400.00 25,687 -7.00(-1.72%)
Mar 17, 2017 405.00 413.00 405.00 407.00 46,094 +4.00(+0.99%)
Mar 16, 2017 401.00 405.00 390.00 403.00 43,425 +4.00(+1.00%)
Mar 15, 2017 393.00 407.00 384.00 399.00 62,575 +15.00(+3.91%)
Mar 14, 2017 387.00 387.00 372.00 384.00 67,660 -11.00(-2.78%)
Mar 13, 2017 397.00 386.00 395.00 37,418 +7.00(+1.80%)
Mar 10, 2017 392.00 395.00 383.00 388.00 44,781 +3.00(+0.78%)
Mar 09, 2017 395.00 397.00 378.00 385.00 64,698 -15.00(-3.75%)
Mar 08, 2017 418.00 420.00 397.00 400.00 56,491 -20.00(-4.76%)
Mar 07, 2017 431.00 433.00 419.00 420.00 43,387 -10.00(-2.33%)
Mar 06, 2017 423.00 432.00 418.00 430.00 31,125 +5.00(+1.18%)
Mar 03, 2017 432.00 435.00 424.00 425.00 36,357 -5.00(-1.16%)
Mar 02, 2017 446.00 451.00 430.00 430.00 46,096 -22.00(-4.87%)
Mar 01, 2017 442.00 460.00 439.00 452.00 86,577 +18.00(+4.15%)
Feb 28, 2017 428.00 439.00 421.00 434.00 67,933 +1.00(+0.23%)
Feb 27, 2017 422.00 436.00 419.00 433.00 36,513 +13.00(+3.10%)
Feb 24, 2017 417.00 420.00 413.00 420.00 53,731 -5.00(-1.18%)
Feb 23, 2017 427.00 427.00 412.00 425.00 68,780 +8.00(+1.92%)
Feb 22, 2017 411.00 418.00 407.00 417.00 53,738 -1.00(-0.24%)
Feb 21, 2017 410.00 418.00 406.00 418.00 39,482 +16.00(+3.98%)
Feb 17, 2017 402.00 402.00 402.00 0 -15.00(-3.60%)
Feb 16, 2017 417.00 426.00 412.00 417.00 64,054 +2.00(+0.48%)
Feb 15, 2017 420.00 425.00 414.00 415.00 90,180 -9.00(-2.12%)
Feb 14, 2017 424.00 429.00 414.00 424.00 99,320 +0.00(+0.00%)
Feb 13, 2017 435.00 438.00 416.50 424.00 142,467 -15.00(-3.42%)
Feb 10, 2017 525.00 525.00 437.00 439.00 233,032 -47.00(-9.67%)
Feb 09, 2017 475.00 489.00 470.00 486.00 77,819 +16.00(+3.40%)
Feb 08, 2017 467.00 470.00 451.00 470.00 66,334 -1.00(-0.21%)
Feb 07, 2017 458.00 478.00 458.00 471.00 105,280 +14.00(+3.06%)
Feb 06, 2017 460.00 462.00 453.00 457.00 67,726 -3.00(-0.65%)
Feb 03, 2017 444.00 462.00 439.00 460.00 39,585 +18.00(+4.07%)
Feb 02, 2017 444.00 444.00 432.00 442.00 50,890 +2.00(+0.45%)
Feb 01, 2017 440.00 445.10 432.00 440.00 49,365 +6.00(+1.38%)
Jan 31, 2017 433.00 438.00 427.00 434.00 35,060 +4.00(+0.93%)
Jan 30, 2017 435.00 435.00 414.00 430.00 48,760 -6.00(-1.38%)
Jan 27, 2017 441.00 444.00 429.00 436.00 19,435 -10.00(-2.24%)
Jan 26, 2017 460.00 460.00 446.00 446.00 20,454 -11.00(-2.41%)
Jan 25, 2017 445.00 458.00 445.00 457.00 21,620 +11.00(+2.47%)
Jan 24, 2017 454.00 454.00 440.00 446.00 35,548 -1.00(-0.22%)
Jan 23, 2017 457.00 463.00 442.00 447.00 42,474 -15.00(-3.25%)
Jan 20, 2017 463.00 470.00 458.00 462.00 25,805 +7.00(+1.54%)
Jan 19, 2017 464.00 468.00 454.00 455.00 50,052 -5.00(-1.09%)
Jan 18, 2017 462.00 468.00 457.50 460.00 25,457 -7.00(-1.50%)
Jan 17, 2017 474.00 479.00 453.00 467.00 43,811 +0.00(+0.00%)
Jan 13, 2017 467.00 467.00 467.00 0 -2.00(-0.43%)
Jan 12, 2017 490.00 490.00 456.00 469.00 70,875 -16.00(-3.30%)
Jan 11, 2017 480.00 494.00 473.00 485.00 33,190 +9.00(+1.89%)
Jan 10, 2017 469.00 480.00 465.00 476.00 41,641 +12.00(+2.59%)
Jan 09, 2017 465.00 474.00 457.00 464.00 34,334 -6.00(-1.28%)
Jan 06, 2017 478.00 478.00 464.00 470.00 38,571 -6.00(-1.26%)
Jan 05, 2017 480.00 484.50 473.00 476.00 30,665 -3.00(-0.63%)
Jan 04, 2017 450.00 480.00 448.00 479.00 50,676 +26.00(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.