Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.01 +1.12 (+2.81%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3250 3419 3212 3386 6,012 +121.25(+3.71%)
Mar 30, 2017 3410 3466 3263 3265 7,363 -88.57(-2.64%)
Mar 29, 2017 3094 3376 3077 3354 9,119 +245.81(+7.91%)
Mar 28, 2017 2913 3127 2864 3108 9,337 +226.86(+7.87%)
Mar 27, 2017 2723 2899 2683 2881 6,669 +44.99(+1.59%)
Mar 24, 2017 2864 2901 2802 2836 7,990 +0.48(+0.02%)
Mar 23, 2017 2849 2936 2804 2836 7,718 -30.79(-1.07%)
Mar 22, 2017 2900 2975 2796 2866 13,504 -88.56(-3.00%)
Mar 21, 2017 3182 3196 2917 2955 10,007 -209.54(-6.62%)
Mar 20, 2017 3067 3181 3010 3164 6,097 +10.15(+0.32%)
Mar 17, 2017 3206 3260 3128 3154 4,568 -19.42(-0.61%)
Mar 16, 2017 3313 3315 3161 3174 4,287 -93.78(-2.87%)
Mar 15, 2017 3099 3296 3033 3267 9,367 +263.80(+8.78%)
Mar 14, 2017 2960 3030 2777 3004 13,324 -125.50(-4.01%)
Mar 13, 2017 3052 3202 3046 3129 5,567 +70.09(+2.29%)
Mar 10, 2017 3150 3179 2984 3059 8,577 -37.89(-1.22%)
Mar 09, 2017 2991 3115 2855 3097 14,574 +62.99(+2.08%)
Mar 08, 2017 3410 3471 3014 3034 19,904 -434.77(-12.53%)
Mar 07, 2017 3655 3688 3454 3469 4,011 -153.93(-4.25%)
Mar 06, 2017 3538 3637 3492 3623 4,574 +75.31(+2.12%)
Mar 03, 2017 3607 3671 3515 3547 4,839 -38.37(-1.07%)
Mar 02, 2017 3728 3816 3576 3586 5,477 -273.27(-7.08%)
Mar 01, 2017 3681 3881 3681 3859 6,527 +287.01(+8.04%)
Feb 28, 2017 3562 3653 3528 3572 2,228 -90.94(-2.48%)
Feb 27, 2017 3630 3722 3543 3663 5,843 +74.36(+2.07%)
Feb 24, 2017 3678 3753 3534 3589 8,634 -215.97(-5.68%)
Feb 23, 2017 4009 4052 3644 3805 10,238 -8.52(-0.22%)
Feb 22, 2017 4120 4120 3801 3813 9,793 -359.00(-8.60%)
Feb 21, 2017 4165 4239 4102 4172 6,171 +143.98(+3.57%)
Feb 17, 2017 4028 4028 4028 0 -53.05(-1.30%)
Feb 16, 2017 4322 4363 4061 4081 7,561 -224.02(-5.20%)
Feb 15, 2017 4328 4393 4239 4305 4,213 -67.72(-1.55%)
Feb 14, 2017 4296 4383 4149 4373 5,456 +116.03(+2.73%)
Feb 13, 2017 4285 4378 4203 4257 3,144 -106.56(-2.44%)
Feb 10, 2017 4385 4457 4304 4363 5,172 +137.82(+3.26%)
Feb 09, 2017 4113 4254 4093 4226 7,383 +230.65(+5.77%)
Feb 08, 2017 3886 4078 3690 3995 9,551 +20.84(+0.52%)
Feb 07, 2017 4217 4277 3873 3974 13,411 -310.22(-7.24%)
Feb 06, 2017 4451 4575 4239 4284 5,018 -200.34(-4.47%)
Feb 03, 2017 4336 4537 4269 4485 7,143 +193.71(+4.51%)
Feb 02, 2017 4192 4361 4055 4291 6,455 +91.41(+2.18%)
Feb 01, 2017 4364 4440 4054 4200 10,804 -96.14(-2.24%)
Jan 31, 2017 4341 4345 4152 4296 7,799 -34.58(-0.80%)
Jan 30, 2017 4628 4628 4160 4330 13,076 -386.94(-8.20%)
Jan 27, 2017 4800 4870 4670 4717 2,761 -172.39(-3.53%)
Jan 26, 2017 4914 5005 4854 4890 2,647 +54.46(+1.13%)
Jan 25, 2017 4723 4937 4723 4835 3,856 +108.93(+2.30%)
Jan 24, 2017 4574 4814 4574 4726 5,869 +211.23(+4.68%)
Jan 23, 2017 4559 4632 4459 4515 5,573 -146.82(-3.15%)
Jan 20, 2017 4700 4795 4606 4662 3,794 +73.41(+1.60%)
Jan 19, 2017 4660 4712 4519 4588 4,350 -52.09(-1.12%)
Jan 18, 2017 4541 4748 4479 4640 2,910 -19.90(-0.43%)
Jan 17, 2017 4617 4760 4594 4660 5,928 +205.08(+4.60%)
Jan 13, 2017 4455 4455 4455 0 -76.25(-1.68%)
Jan 12, 2017 4753 4784 4491 4532 4,794 -93.30(-2.02%)
Jan 11, 2017 4513 4663 4451 4625 5,464 +125.98(+2.80%)
Jan 10, 2017 4558 4654 4458 4499 3,952 -9.95(-0.22%)
Jan 09, 2017 4794 4794 4493 4509 7,147 -396.89(-8.09%)
Jan 06, 2017 5067 5090 4854 4906 3,188 -116.03(-2.31%)
Jan 05, 2017 5115 5181 4870 5022 4,215 -51.15(-1.01%)
Jan 04, 2017 4997 5086 4849 5073 2,641 +70.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.