Skip to main content

Torm Plc Cl A (NQ: TRMD )

34.95 +0.68 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.874 4.874 4.874 0 -0.00(-0.00%)
Mar 28, 2018 4.907 4.907 4.874 4.874 3,795 +0.00(+0.00%)
Mar 27, 2018 4.913 4.913 4.874 4.874 2,125 -0.09(-1.73%)
Mar 26, 2018 4.940 4.959 4.940 4.959 4,706 +0.03(+0.60%)
Mar 23, 2018 4.907 4.930 4.897 4.930 3,036 +0.06(+1.15%)
Mar 22, 2018 4.841 4.874 4.841 4.874 944 -0.03(-0.60%)
Mar 21, 2018 4.907 4.907 4.903 4.903 3,135 -0.27(-5.16%)
Mar 19, 2018 5.170 5.170 5.170 98 +0.23(+4.67%)
Mar 16, 2018 4.907 4.940 4.902 4.940 15,417 -0.36(-6.83%)
Mar 14, 2018 5.302 5.302 5.302 3 -0.03(-0.62%)
Mar 13, 2018 5.335 5.434 5.335 5.335 24,770 +0.00(+0.00%)
Mar 12, 2018 5.269 5.368 5.269 5.335 8,082 +0.26(+5.19%)
Mar 09, 2018 5.137 5.170 5.071 5.071 1,692 -0.03(-0.65%)
Mar 08, 2018 5.038 5.269 5.038 5.104 29,266 +0.23(+4.73%)
Mar 07, 2018 5.038 5.038 4.874 4.874 5,759 -0.13(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.