Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7689 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.180 2.220 2.140 2.140 4,607 -0.04(-1.83%)
Jun 28, 2018 2.040 2.180 2.020 2.180 20,506 +0.10(+4.81%)
Jun 27, 2018 2.080 2.080 2.080 2.080 349 +0.00(+0.00%)
Jun 26, 2018 2.050 2.080 2.041 2.080 3,923 +0.03(+1.46%)
Jun 25, 2018 2.020 2.097 2.020 2.050 4,379 -0.02(-0.97%)
Jun 22, 2018 2.080 2.090 2.070 2.070 6,371 +0.00(+0.00%)
Jun 21, 2018 2.040 2.080 2.021 2.070 10,568 +0.03(+1.47%)
Jun 20, 2018 1.980 2.040 1.920 2.040 11,255 +0.04(+2.00%)
Jun 19, 2018 2.000 2.033 1.960 2.000 13,702 -0.03(-1.48%)
Jun 18, 2018 1.980 2.030 1.980 2.030 9,439 +0.01(+0.50%)
Jun 15, 2018 2.020 2.000 2.020 4,756 +0.02(+0.99%)
Jun 14, 2018 1.980 2.010 1.941 2.000 12,673 +0.09(+4.72%)
Jun 13, 2018 1.915 2.000 1.910 1.910 29,489 +0.01(+0.53%)
Jun 12, 2018 1.910 1.949 1.900 1.900 13,369 -0.01(-0.52%)
Jun 11, 2018 1.920 1.950 1.903 1.910 9,777 -0.01(-0.52%)
Jun 08, 2018 1.940 1.980 1.900 1.920 9,639 -0.02(-1.03%)
Jun 07, 2018 1.990 1.993 1.900 1.940 66,055 -0.05(-2.51%)
Jun 06, 2018 1.990 20,011 -0.07(-3.40%)
Jun 05, 2018 2.010 2.250 2.000 2.060 150,419 +0.08(+4.04%)
Jun 04, 2018 1.980 2.000 1.980 1.980 27,708 -0.02(-1.00%)
Jun 01, 2018 2.000 2.006 2.000 2.000 13,813 +0.00(+0.00%)
May 31, 2018 2.010 2.020 2.000 2.000 4,323 -0.01(-0.50%)
May 30, 2018 2.060 2.080 2.000 2.010 22,143 -0.03(-1.47%)
May 29, 2018 2.070 2.100 2.040 2.040 7,045 -0.06(-2.86%)
May 25, 2018 2.100 2.100 2.100 0 +0.01(+0.48%)
May 24, 2018 2.140 2.140 2.090 2.090 9,147 -0.07(-3.24%)
May 23, 2018 2.260 2.270 2.100 2.160 43,533 -0.18(-7.69%)
May 22, 2018 2.290 2.340 2.250 2.340 20,325 +0.05(+2.18%)
May 21, 2018 2.253 2.290 2.250 2.290 8,314 +0.05(+2.23%)
May 18, 2018 2.235 2.260 2.170 2.240 9,141 -0.02(-0.88%)
May 17, 2018 2.190 2.260 2.190 2.260 2,340 +0.08(+3.67%)
May 16, 2018 2.250 2.290 2.180 2.180 10,852 -0.03(-1.36%)
May 15, 2018 2.220 2.290 2.210 2.210 3,342 -0.04(-1.78%)
May 14, 2018 2.230 2.250 2.230 2.250 7,602 +0.05(+2.27%)
May 11, 2018 2.240 2.290 2.192 2.200 15,621 -0.08(-3.51%)
May 10, 2018 2.220 2.280 2.191 2.280 4,877 +0.06(+2.70%)
May 09, 2018 2.290 2.290 2.220 2.220 14,014 -0.15(-6.33%)
May 08, 2018 2.290 2.370 2.240 2.370 5,894 +0.09(+3.95%)
May 07, 2018 2.160 2.290 2.160 2.280 10,482 +0.15(+7.04%)
May 04, 2018 2.160 2.220 2.100 2.130 20,028 +0.01(+0.47%)
May 03, 2018 2.190 2.200 2.120 2.120 5,503 -0.07(-3.20%)
May 02, 2018 2.200 2.210 2.120 2.190 2,210 -0.02(-0.90%)
May 01, 2018 2.180 2.230 2.170 2.210 4,596 -0.01(-0.45%)
Apr 30, 2018 2.170 2.230 2.170 2.220 8,704 +0.06(+2.78%)
Apr 27, 2018 2.230 2.240 2.160 2.160 4,084 -0.01(-0.46%)
Apr 26, 2018 2.250 2.263 2.170 2.170 12,442 -0.09(-3.98%)
Apr 25, 2018 2.280 2.300 2.220 2.260 11,139 -0.02(-0.88%)
Apr 24, 2018 2.300 2.300 2.200 2.280 14,428 +0.02(+0.88%)
Apr 23, 2018 2.200 2.290 2.200 2.260 9,149 +0.05(+2.26%)
Apr 20, 2018 2.247 2.260 2.210 2.210 9,132 +0.00(+0.00%)
Apr 19, 2018 2.190 2.210 2.140 2.210 14,415 +0.03(+1.38%)
Apr 18, 2018 2.180 2.272 2.150 2.180 10,376 -0.02(-0.91%)
Apr 17, 2018 2.210 2.220 2.170 2.200 18,305 -0.01(-0.45%)
Apr 16, 2018 2.230 2.230 2.140 2.210 9,819 +0.01(+0.45%)
Apr 13, 2018 2.113 2.200 2.113 2.200 28,653 -0.04(-1.79%)
Apr 12, 2018 2.110 2.257 2.100 2.240 30,243 +0.15(+7.18%)
Apr 11, 2018 2.130 2.220 2.090 2.090 54,159 -0.15(-6.70%)
Apr 10, 2018 2.110 2.250 2.110 2.240 8,683 +0.09(+4.19%)
Apr 09, 2018 2.162 2.220 2.150 2.150 5,773 -0.05(-2.27%)
Apr 06, 2018 2.115 2.200 2.115 2.200 2,790 -0.02(-0.90%)
Apr 05, 2018 2.230 2.230 2.151 2.220 13,776 +0.02(+0.91%)
Apr 04, 2018 2.280 2.550 2.160 2.200 255,797 -0.05(-2.22%)
Apr 03, 2018 2.200 2.260 2.200 2.250 26,878 +0.14(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.