Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4601 -0.0120 (-2.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2710 0.2800 0.2700 0.2720 1,360,600 -0.01(-2.79%)
Mar 28, 2019 0.2925 0.2930 0.2701 0.2798 1,881,954 -0.01(-4.51%)
Mar 27, 2019 0.2800 0.2999 0.2800 0.2930 581,747 +0.01(+2.81%)
Mar 26, 2019 0.2925 0.2970 0.2810 0.2850 910,478 -0.01(-1.72%)
Mar 25, 2019 0.2925 0.3000 0.2841 0.2900 892,152 -0.01(-1.69%)
Mar 22, 2019 0.3200 0.3200 0.2900 0.2950 889,700 -0.00(-0.67%)
Mar 21, 2019 0.2950 0.3055 0.2900 0.2970 576,192 +0.00(+0.85%)
Mar 20, 2019 0.3250 0.3250 0.2841 0.2945 2,168,333 -0.02(-7.39%)
Mar 19, 2019 0.3295 0.3324 0.3120 0.3180 1,201,107 -0.00(-0.63%)
Mar 18, 2019 0.3390 0.3390 0.3100 0.3200 1,771,007 -0.02(-5.04%)
Mar 15, 2019 0.3440 0.3440 0.3318 0.3370 1,625,800 -0.00(-0.59%)
Mar 14, 2019 0.3400 0.3500 0.3350 0.3390 1,740,571 -0.00(-0.29%)
Mar 13, 2019 0.3400 0.3413 0.3320 0.3400 1,657,039 +0.00(+0.65%)
Mar 12, 2019 0.3220 0.3490 0.3211 0.3378 2,817,105 +0.03(+8.62%)
Mar 11, 2019 0.2900 0.3120 0.2900 0.3110 1,245,264 +0.02(+5.42%)
Mar 08, 2019 0.2924 0.2999 0.2860 0.2950 878,500 +0.01(+1.72%)
Mar 07, 2019 0.2901 0.3050 0.2850 0.2900 556,379 -0.00(-0.17%)
Mar 06, 2019 0.3150 0.3150 0.2901 0.2905 883,526 -0.01(-3.97%)
Mar 05, 2019 0.3190 0.3190 0.2900 0.3025 1,723,440 +0.00(+0.90%)
Mar 04, 2019 0.2850 0.3099 0.2700 0.2998 3,225,176 +0.02(+9.02%)
Mar 01, 2019 0.2600 0.2820 0.2550 0.2750 2,719,300 +0.02(+7.09%)
Feb 28, 2019 0.2490 0.2580 0.2400 0.2568 1,821,749 +0.02(+7.00%)
Feb 27, 2019 0.2388 0.2600 0.2388 0.2400 1,702,325 +0.00(+0.00%)
Feb 26, 2019 0.2325 0.2400 0.2325 0.2400 615,395 +0.01(+2.39%)
Feb 25, 2019 0.2400 0.2422 0.2300 0.2344 1,209,007 -0.00(-1.51%)
Feb 22, 2019 0.2450 0.2450 0.2310 0.2380 619,700 -0.00(-0.83%)
Feb 21, 2019 0.2410 0.2450 0.2350 0.2400 619,624 +0.01(+4.12%)
Feb 20, 2019 0.2400 0.2450 0.2300 0.2305 667,532 -0.01(-3.76%)
Feb 19, 2019 0.2570 0.2600 0.2263 0.2395 1,476,844 -0.00(-1.64%)
Feb 15, 2019 0.2455 0.2570 0.2410 0.2435 594,600 +0.00(+0.62%)
Feb 14, 2019 0.2500 0.2500 0.2400 0.2420 371,939 -0.01(-2.22%)
Feb 13, 2019 0.2500 0.2590 0.2400 0.2475 525,872 +0.00(+1.02%)
Feb 12, 2019 0.2449 0.2500 0.2400 0.2450 494,671 -0.00(-0.41%)
Feb 11, 2019 0.2467 0.2600 0.2400 0.2460 719,523 +0.00(+0.20%)
Feb 08, 2019 0.2470 0.2500 0.2380 0.2455 276,700 -0.00(-0.81%)
Feb 07, 2019 0.2640 0.2640 0.2400 0.2475 403,226 -0.01(-2.90%)
Feb 06, 2019 0.2600 0.2690 0.2460 0.2549 785,328 +0.01(+2.58%)
Feb 05, 2019 0.2550 0.2590 0.2370 0.2485 696,976 +0.01(+4.85%)
Feb 04, 2019 0.2502 0.2590 0.2310 0.2370 1,296,687 -0.00(-1.04%)
Feb 01, 2019 0.2520 0.2520 0.2318 0.2395 1,987,600 -0.01(-2.24%)
Jan 31, 2019 0.2490 0.2520 0.2400 0.2450 429,851 -0.00(-1.41%)
Jan 30, 2019 0.2600 0.2639 0.2400 0.2485 891,288 -0.01(-2.55%)
Jan 29, 2019 0.2700 0.2700 0.2540 0.2550 412,116 +0.00(+0.00%)
Jan 28, 2019 0.2470 0.2675 0.2401 0.2550 1,002,384 +0.01(+2.00%)
Jan 25, 2019 0.2399 0.2500 0.2300 0.2500 771,500 +0.02(+7.07%)
Jan 24, 2019 0.2400 0.2444 0.2277 0.2335 500,428 -0.00(-1.06%)
Jan 23, 2019 0.2400 0.2500 0.2320 0.2360 496,600 -0.00(-1.67%)
Jan 22, 2019 0.2400 0.2450 0.2336 0.2400 1,098,243 +0.01(+3.00%)
Jan 18, 2019 0.2400 0.2445 0.2301 0.2330 344,500 -0.01(-2.88%)
Jan 17, 2019 0.2400 0.2450 0.2300 0.2399 488,988 +0.01(+2.30%)
Jan 16, 2019 0.2355 0.2380 0.2280 0.2345 676,613 -0.00(-1.47%)
Jan 15, 2019 0.2425 0.2476 0.2380 0.2380 641,274 -0.01(-2.78%)
Jan 14, 2019 0.2485 0.2700 0.2301 0.2448 1,126,529 -0.00(-0.97%)
Jan 11, 2019 0.2600 0.2650 0.2410 0.2472 494,000 +0.00(+0.90%)
Jan 10, 2019 0.2400 0.2561 0.2365 0.2450 294,760 +0.01(+2.34%)
Jan 09, 2019 0.2480 0.2480 0.2300 0.2394 498,568 -0.01(-2.21%)
Jan 08, 2019 0.2595 0.2595 0.2388 0.2448 962,823 -0.01(-5.56%)
Jan 07, 2019 0.2200 0.2599 0.2200 0.2592 1,059,886 +0.03(+13.93%)
Jan 04, 2019 0.2106 0.2450 0.2000 0.2275 860,800 +0.02(+8.28%)
Jan 03, 2019 0.2173 0.2200 0.2100 0.2101 313,484 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.