Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

32.73 +0.56 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 4.940 4.940 4.940 0 +0.04(+0.84%)
Mar 21, 2019 4.898 4.898 4.898 0 -0.04(-0.83%)
Mar 20, 2019 5.078 5.145 4.584 4.940 12,239 -0.13(-2.60%)
Mar 19, 2019 4.959 5.183 4.940 5.071 7,819 +1.13(+28.55%)
Feb 25, 2019 3.945 3.945 3.945 0 +0.00(+0.00%)
Feb 21, 2019 3.945 3.945 3.945 0 +0.00(+0.00%)
Feb 15, 2019 3.945 3.945 3.945 0 +0.00(+0.00%)
Feb 11, 2019 3.945 3.945 3.945 0 +0.00(+0.00%)
Feb 07, 2019 3.945 3.945 3.945 0 +0.00(+0.00%)
Feb 04, 2019 3.945 3.945 3.945 0 +0.09(+2.39%)
Feb 01, 2019 3.853 3.853 3.853 3.853 759 -0.24(-5.80%)
Jan 31, 2019 4.090 4.090 4.090 4.090 766 +0.28(+7.45%)
Jan 18, 2019 3.807 3.807 3.807 0 -0.11(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.