Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.46 +0.39 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1109 1129 1051 1056 86,865 -9.50(-0.89%)
Mar 28, 2019 1032 1073 1019 1066 81,341 +19.96(+1.91%)
Mar 27, 2019 1054 1077 1002 1046 86,913 -8.56(-0.81%)
Mar 26, 2019 1048 1090 1029 1054 82,369 +62.74(+6.33%)
Mar 25, 2019 969.56 1009 936.29 991.42 62,069 +0.00(+0.00%)
Mar 22, 2019 1111 1112 962.90 991.42 117,929 -154.94(-13.52%)
Mar 21, 2019 1092 1153 1086 1146 64,588 +45.63(+4.15%)
Mar 20, 2019 1009 1140 999.98 1101 95,679 +85.55(+8.43%)
Mar 19, 2019 1076 1087 998.07 1015 63,499 -30.41(-2.91%)
Mar 18, 2019 987.76 1054 986.82 1046 58,747 +69.20(+7.09%)
Mar 15, 2019 971.65 1001 970.70 976.39 58,035 -22.75(-2.28%)
Mar 14, 2019 989.66 1019 987.79 999.14 67,977 +6.64(+0.67%)
Mar 13, 2019 971.65 1007 953.64 992.50 91,197 +58.77(+6.29%)
Mar 12, 2019 886.34 937.52 883.49 933.73 78,035 +66.36(+7.65%)
Mar 11, 2019 839.88 872.12 816.19 867.38 51,329 +50.24(+6.15%)
Mar 08, 2019 858.84 861.69 799.13 817.13 110,032 -96.69(-10.58%)
Mar 07, 2019 964.07 965.01 901.50 913.83 66,446 -39.81(-4.17%)
Mar 06, 2019 1021 1022 943.21 953.64 109,323 -87.21(-8.38%)
Mar 05, 2019 1078 1080 1011 1041 62,620 -28.44(-2.66%)
Mar 04, 2019 1078 1097 1004 1069 95,304 +21.80(+2.08%)
Mar 01, 2019 1010 1058 1009 1047 58,434 +59.73(+6.05%)
Feb 28, 2019 1037 1046 969.75 987.76 56,023 -39.81(-3.87%)
Feb 27, 2019 1050 1090 1008 1028 72,062 +6.64(+0.65%)
Feb 26, 2019 1056 1099 1019 1021 64,770 -48.35(-4.52%)
Feb 25, 2019 1049 1097 1049 1069 58,892 -5.69(-0.53%)
Feb 22, 2019 1083 1114 1053 1075 57,408 +25.60(+2.44%)
Feb 21, 2019 1136 1144 1031 1049 90,101 -94.80(-8.29%)
Feb 20, 2019 1095 1158 1095 1144 53,069 +38.87(+3.52%)
Feb 19, 2019 1095 1134 1084 1105 43,564 -15.17(-1.35%)
Feb 15, 2019 1071 1120 1068 1120 50,676 +82.47(+7.95%)
Feb 14, 2019 979.23 1067 976.39 1038 77,908 +37.92(+3.79%)
Feb 13, 2019 954.59 1025 950.79 1000 64,575 +62.57(+6.67%)
Feb 12, 2019 955.53 989.66 924.25 937.52 57,836 +31.28(+3.45%)
Feb 11, 2019 837.99 909.09 828.51 906.24 47,483 +45.50(+5.29%)
Feb 08, 2019 911.93 911.93 813.34 860.74 65,455 -41.71(-4.62%)
Feb 07, 2019 1011 1021 886.34 902.45 84,203 -138.40(-13.30%)
Feb 06, 2019 1057 1086 1033 1041 36,687 -34.13(-3.17%)
Feb 05, 2019 1104 1132 1068 1075 38,052 -50.24(-4.46%)
Feb 04, 2019 1080 1128 1046 1125 29,363 +20.86(+1.89%)
Feb 01, 2019 1111 1136 1076 1104 50,188 +15.16(+1.39%)
Jan 31, 2019 1152 1173 1065 1089 69,312 -52.13(-4.57%)
Jan 30, 2019 1079 1142 1051 1141 63,722 +91.00(+8.66%)
Jan 29, 2019 1071 1071 1035 1050 57,104 +12.32(+1.19%)
Jan 28, 2019 1019 1046 991.56 1038 40,311 -55.93(-5.11%)
Jan 25, 2019 1055 1121 1052 1094 55,347 +56.88(+5.48%)
Jan 24, 2019 1019 1056 978.29 1037 45,807 +19.91(+1.96%)
Jan 23, 2019 1104 1106 993.45 1017 52,255 -53.09(-4.96%)
Jan 22, 2019 1175 1185 1066 1070 72,816 -150.72(-12.34%)
Jan 18, 2019 1192 1223 1163 1221 51,447 +62.56(+5.40%)
Jan 17, 2019 1106 1173 1091 1158 55,710 +19.91(+1.75%)
Jan 16, 2019 1126 1170 1113 1138 60,809 +6.64(+0.59%)
Jan 15, 2019 1113 1148 1101 1132 57,966 +36.97(+3.38%)
Jan 14, 2019 1043 1121 1041 1095 56,174 +3.79(+0.35%)
Jan 11, 2019 1090 1126 1053 1091 47,433 -36.97(-3.28%)
Jan 10, 2019 1071 1132 1035 1128 67,132 +9.48(+0.85%)
Jan 09, 2019 1089 1126 1043 1119 91,555 +77.73(+7.47%)
Jan 08, 2019 1075 1085 987.76 1041 102,445 +27.49(+2.71%)
Jan 07, 2019 943.21 1038 916.67 1013 117,660 +98.59(+10.78%)
Jan 04, 2019 843.68 918.57 823.77 914.77 76,392 +125.13(+15.85%)
Jan 03, 2019 805.76 828.51 731.82 789.64 66,936 -10.43(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.