Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2019 15.43 15.43 15.43 0 -1.18(-7.13%)
Mar 20, 2019 16.62 16.62 16.62 0 +0.62(+3.87%)
Mar 18, 2019 16.00 16.00 16.00 0 -0.10(-0.62%)
Feb 25, 2019 16.10 16.10 16.10 0 -0.21(-1.26%)
Feb 19, 2019 16.31 16.31 16.31 0 +0.21(+1.28%)
Feb 15, 2019 16.10 16.10 16.10 747 +0.00(+0.00%)
Feb 13, 2019 16.10 16.10 16.10 0 +0.10(+0.63%)
Feb 11, 2019 16.00 16.00 16.00 0 +0.16(+1.03%)
Feb 08, 2019 15.84 15.84 15.84 15.84 93,400 -0.03(-0.19%)
Feb 07, 2019 15.87 15.87 15.87 15.87 150 -0.65(-3.94%)
Feb 06, 2019 16.52 16.52 16.52 0 +0.27(+1.64%)
Jan 31, 2019 16.25 16.25 16.25 0 -0.33(-2.01%)
Jan 28, 2019 16.58 16.58 16.58 0 +0.13(+0.81%)
Jan 25, 2019 16.45 16.45 16.45 16.45 600 +0.30(+1.86%)
Jan 24, 2019 16.13 16.15 16.13 16.15 319 +0.10(+0.62%)
Jan 23, 2019 16.05 16.05 16.05 99 +0.00(+0.00%)
Jan 22, 2019 16.05 16.05 16.05 16.05 225 +0.03(+0.19%)
Jan 18, 2019 16.02 16.02 16.02 1,051 +0.00(+0.00%)
Jan 17, 2019 16.02 16.02 16.02 16.02 1,242 -0.23(-1.42%)
Jan 16, 2019 16.25 16.25 16.25 16.25 857 +0.25(+1.56%)
Jan 14, 2019 16.00 16.00 16.00 0 -0.43(-2.62%)
Jan 10, 2019 16.43 16.43 16.43 0 -0.06(-0.38%)
Jan 09, 2019 16.40 16.49 16.40 16.49 12,305 +0.96(+6.19%)
Jan 08, 2019 15.53 15.53 15.53 0 -0.47(-2.93%)
Jan 07, 2019 16.00 16.00 16.00 50 +0.00(+0.00%)
Jan 04, 2019 16.00 16.00 16.00 16.00 100 +0.74(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.