Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 32.00 32.05 31.50 31.80 4,919 +0.10(+0.32%)
Jun 29, 2020 31.80 32.20 31.50 31.70 2,537 +0.30(+0.96%)
Jun 26, 2020 31.40 31.40 31.40 31.40 200 +0.40(+1.29%)
Jun 25, 2020 31.50 31.50 31.00 31.00 7,473 -0.05(-0.16%)
Jun 24, 2020 31.25 31.25 31.05 31.05 985 -0.75(-2.36%)
Jun 23, 2020 31.45 31.80 31.45 31.80 13,803 +0.20(+0.63%)
Jun 22, 2020 31.35 31.60 31.10 31.60 2,513 +1.60(+5.33%)
Jun 19, 2020 31.55 31.70 30.00 30.00 12,700 -1.55(-4.91%)
Jun 18, 2020 31.50 31.55 31.50 31.55 1,165 +0.05(+0.16%)
Jun 17, 2020 31.75 32.10 31.50 31.50 3,357 +0.70(+2.27%)
Jun 16, 2020 30.80 30.89 30.75 30.80 3,752 -0.20(-0.65%)
Jun 15, 2020 30.25 31.10 30.25 31.00 2,018 +0.80(+2.65%)
Jun 12, 2020 30.60 31.15 30.00 30.20 10,000 +0.15(+0.50%)
Jun 11, 2020 31.15 31.15 29.50 30.05 706,534 -2.20(-6.82%)
Jun 10, 2020 31.69 32.25 31.50 32.25 11,645 +1.35(+4.37%)
Jun 09, 2020 30.60 31.25 30.45 30.90 24,193 +0.35(+1.15%)
Jun 08, 2020 30.55 31.30 30.55 30.55 1,543 -0.20(-0.65%)
Jun 05, 2020 30.25 30.75 30.10 30.75 1,300 -0.90(-2.84%)
Jun 04, 2020 31.50 31.75 31.45 31.65 2,473 +0.05(+0.16%)
Jun 03, 2020 32.15 32.35 31.60 31.60 2,515 -0.45(-1.40%)
Jun 02, 2020 32.25 32.25 32.05 32.05 1,852 -0.05(-0.16%)
Jun 01, 2020 32.00 32.10 32.00 32.10 688 -0.40(-1.23%)
May 29, 2020 31.80 32.60 31.80 32.50 6,200 +0.25(+0.78%)
May 28, 2020 32.11 32.25 31.85 32.25 1,154 +1.25(+4.03%)
May 27, 2020 30.65 31.00 30.60 31.00 1,953 +0.03(+0.10%)
May 26, 2020 31.10 31.85 30.97 30.97 61,036 -0.03(-0.10%)
May 22, 2020 31.00 31.00 31.00 31.00 900 +0.05(+0.16%)
May 21, 2020 30.95 30.95 30.95 30.95 417 -0.95(-2.98%)
May 20, 2020 31.90 31.90 31.90 31.90 198 +0.40(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.