Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

89.64 +1.74 (+1.98%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1295 1303 1236 1279 219,990 -47.40(-3.57%)
Feb 27, 2020 1325 1374 1325 1326 118,988 -11.20(-0.84%)
Feb 26, 2020 1352 1380 1332 1338 92,948 -7.20(-0.54%)
Feb 25, 2020 1359 1374 1336 1345 84,051 -3.10(-0.23%)
Feb 24, 2020 1330 1360 1312 1348 113,099 -30.30(-2.20%)
Feb 21, 2020 1372 1383 1355 1378 70,930 +1.50(+0.11%)
Feb 20, 2020 1419 1419 1370 1377 126,348 -41.00(-2.89%)
Feb 19, 2020 1400 1421 1386 1418 95,791 +27.90(+2.01%)
Feb 18, 2020 1418 1420 1380 1390 162,503 -25.60(-1.81%)
Feb 14, 2020 1398 1424 1393 1415 88,950 +26.80(+1.93%)
Feb 13, 2020 1377 1394 1363 1388 71,225 +3.70(+0.27%)
Feb 12, 2020 1385 1403 1351 1385 129,778 +3.90(+0.28%)
Feb 11, 2020 1360 1395 1356 1381 198,791 +29.00(+2.15%)
Feb 10, 2020 1331 1353 1327 1352 133,020 +7.70(+0.57%)
Feb 07, 2020 1330 1349 1320 1344 116,410 +4.60(+0.34%)
Feb 06, 2020 1333 1348 1325 1340 140,839 +24.00(+1.82%)
Feb 05, 2020 1347 1349 1292 1316 170,821 -14.30(-1.08%)
Feb 04, 2020 1312 1345 1306 1330 242,790 +53.00(+4.15%)
Feb 03, 2020 1227 1284 1221 1277 225,539 +61.40(+5.05%)
Jan 31, 2020 1232 1233 1203 1216 247,360 -18.80(-1.52%)
Jan 30, 2020 1250 1255 1216 1234 234,427 -57.60(-4.46%)
Jan 29, 2020 1304 1304 1274 1292 105,638 +1.10(+0.09%)
Jan 28, 2020 1234 1304 1231 1291 235,143 +71.30(+5.85%)
Jan 27, 2020 1167 1232 1153 1220 276,817 -26.60(-2.13%)
Jan 24, 2020 1295 1298 1238 1246 244,150 -44.00(-3.41%)
Jan 23, 2020 1290 1300 1260 1290 238,491 -41.50(-3.12%)
Jan 22, 2020 1339 1376 1327 1332 230,631 +9.80(+0.74%)
Jan 21, 2020 1313 1350 1303 1322 303,762 -35.70(-2.63%)
Jan 17, 2020 1408 1412 1348 1358 244,870 -50.00(-3.55%)
Jan 16, 2020 1398 1416 1392 1408 150,698 +22.70(+1.64%)
Jan 15, 2020 1374 1388 1365 1385 113,254 +16.40(+1.20%)
Jan 14, 2020 1344 1369 1328 1368 104,735 +21.30(+1.58%)
Jan 13, 2020 1329 1348 1316 1347 80,082 +35.90(+2.74%)
Jan 10, 2020 1340 1343 1308 1311 105,000 -25.20(-1.89%)
Jan 09, 2020 1338 1372 1321 1336 156,124 +28.30(+2.16%)
Jan 08, 2020 1294 1319 1293 1308 72,118 +17.10(+1.32%)
Jan 07, 2020 1293 1343 1287 1291 152,411 +10.20(+0.80%)
Jan 06, 2020 1254 1284 1254 1281 69,165 +19.20(+1.52%)
Jan 03, 2020 1255 1285 1250 1262 56,140 -10.90(-0.86%)
Jan 02, 2020 1242 1274 1242 1272 108,433 +60.00(+4.95%)
Dec 31, 2019 1225 1232 1209 1212 53,910 -17.50(-1.42%)
Dec 30, 2019 1240 1240 1222 1230 40,753 -10.00(-0.81%)
Dec 27, 2019 1255 1267 1238 1240 39,900 -10.00(-0.80%)
Dec 26, 2019 1250 1260 1245 1250 28,176 +3.00(+0.24%)
Dec 24, 2019 1244 1253 1232 1247 19,740 -2.60(-0.21%)
Dec 23, 2019 1248 1255 1239 1250 81,334 +12.20(+0.99%)
Dec 20, 2019 1237 1244 1217 1237 85,620 +7.60(+0.62%)
Dec 19, 2019 1275 1282 1219 1230 135,933 -45.40(-3.56%)
Dec 18, 2019 1249 1288 1248 1275 101,524 +24.60(+1.97%)
Dec 17, 2019 1236 1253 1229 1251 99,038 +23.00(+1.87%)
Dec 16, 2019 1244 1250 1218 1228 124,577 -4.40(-0.36%)
Dec 13, 2019 1220 1238 1220 1232 62,930 +8.70(+0.71%)
Dec 12, 2019 1220 1233 1215 1223 50,922 +6.00(+0.49%)
Dec 11, 2019 1203 1222 1201 1217 52,390 +13.10(+1.09%)
Dec 10, 2019 1216 1220 1196 1204 70,101 -5.20(-0.43%)
Dec 09, 2019 1212 1220 1207 1209 86,466 +1.50(+0.12%)
Dec 06, 2019 1211 1221 1196 1208 63,010 -12.40(-1.02%)
Dec 05, 2019 1204 1221 1192 1220 62,362 +21.80(+1.82%)
Dec 04, 2019 1208 1208 1194 1198 67,308 -1.60(-0.13%)
Dec 03, 2019 1209 1209 1164 1200 113,804 -22.40(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.