Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0585 0.0585 0.0484 0.0500 29,600 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0500 0.0400 0.0500 4,936 +0.00(+0.00%)
Feb 26, 2020 0.0401 0.0500 0.0400 0.0500 34,124 +0.01(+25.00%)
Feb 25, 2020 0.0607 0.0624 0.0375 0.0400 100,050 -0.02(-35.90%)
Feb 24, 2020 0.0455 0.0624 0.0381 0.0624 14,699 +0.00(+0.00%)
Feb 21, 2020 0.0624 0.0624 0.0624 0.0624 3,000 +0.02(+37.14%)
Feb 20, 2020 0.0525 0.0525 0.0425 0.0455 65,100 -0.01(-13.33%)
Feb 19, 2020 0.0615 0.0615 0.0525 0.0525 100,710 -0.01(-14.63%)
Feb 18, 2020 0.0390 0.0615 0.0350 0.0615 282,821 +0.02(+66.22%)
Feb 14, 2020 0.0380 0.0380 0.0370 0.0370 13,600 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0370 0.0340 0.0370 61,947 +0.00(+9.14%)
Feb 12, 2020 0.0525 0.0525 0.0206 0.0339 326,840 -0.02(-32.20%)
Feb 11, 2020 0.0498 0.0500 0.0496 0.0500 23,384 +0.00(+0.00%)
Feb 10, 2020 0.0638 0.0638 0.0495 0.0500 221,494 -0.01(-21.51%)
Feb 07, 2020 0.0610 0.0638 0.0610 0.0637 24,800 +0.00(+4.43%)
Feb 06, 2020 0.0629 0.0629 0.0610 0.0610 71,280 +0.00(+0.00%)
Feb 05, 2020 0.0629 0.0629 0.0610 0.0610 11,002 +0.00(+0.00%)
Feb 04, 2020 0.0640 0.0640 0.0610 0.0610 62,775 -0.00(-1.61%)
Feb 03, 2020 0.0640 0.0640 0.0600 0.0620 23,168 +0.00(+3.33%)
Jan 31, 2020 0.0600 0.0700 0.0599 0.0600 238,900 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0600 0.0600 163,026 -0.01(-14.04%)
Jan 29, 2020 0.0750 0.0750 0.0655 0.0698 92,044 -0.00(-4.25%)
Jan 28, 2020 0.0750 0.0750 0.0700 0.0729 92,974 -0.01(-8.87%)
Jan 27, 2020 0.0750 0.0800 0.0750 0.0800 243,350 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.0755 0.0800 234,300 -0.02(-20.00%)
Jan 23, 2020 0.1100 0.1100 0.0910 0.1000 274,061 -0.01(-9.09%)
Jan 22, 2020 0.1200 0.1340 0.1100 0.1100 52,667 -0.01(-11.29%)
Jan 21, 2020 0.1000 0.1290 0.0900 0.1240 304,066 +0.02(+25.25%)
Jan 17, 2020 0.0927 0.1040 0.0790 0.0990 1,062,500 +0.01(+7.49%)
Jan 16, 2020 0.0880 0.1090 0.0755 0.0921 495,419 +0.01(+14.41%)
Jan 15, 2020 0.1030 0.1480 0.0805 0.0805 1,335,913 -0.02(-16.15%)
Jan 14, 2020 0.1100 0.1100 0.0907 0.0960 172,404 -0.01(-5.97%)
Jan 13, 2020 0.0730 0.1100 0.0580 0.1021 629,018 +0.03(+41.81%)
Jan 10, 2020 0.0650 0.0760 0.0650 0.0720 248,000 +0.01(+10.77%)
Jan 09, 2020 0.0675 0.0700 0.0584 0.0650 266,483 -0.01(-13.33%)
Jan 08, 2020 0.0900 0.0950 0.0750 0.0750 73,230 -0.01(-11.76%)
Jan 07, 2020 0.0920 0.1054 0.0850 0.0850 49,879 -0.01(-10.53%)
Jan 06, 2020 0.0901 0.0950 0.0820 0.0950 37,767 +0.00(+5.44%)
Jan 03, 2020 0.0965 0.1040 0.0900 0.0901 116,000 -0.01(-9.90%)
Jan 02, 2020 0.1100 0.1200 0.0975 0.1000 140,700 -0.00(-4.76%)
Dec 31, 2019 0.0890 0.1100 0.0800 0.1050 417,900 +0.02(+17.98%)
Dec 30, 2019 0.0850 0.0900 0.0700 0.0890 179,772 -0.01(-11.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.1000 20,900 +0.01(+5.26%)
Dec 26, 2019 0.0975 0.1000 0.0950 0.0950 22,914 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 23, 2019 0.1070 0.1070 0.0950 0.1000 49,782 -0.00(-3.29%)
Dec 20, 2019 0.0975 0.1065 0.0867 0.1034 166,300 +0.02(+21.65%)
Dec 19, 2019 0.0910 0.0990 0.0850 0.0850 78,131 -0.02(-16.67%)
Dec 18, 2019 0.1100 0.1100 0.0910 0.1020 130,011 -0.00(-3.77%)
Dec 17, 2019 0.0805 0.1200 0.0805 0.1060 494,428 +0.02(+17.78%)
Dec 16, 2019 0.1180 0.1180 0.0805 0.0900 374,682 -0.01(-10.00%)
Dec 13, 2019 0.1200 0.1676 0.1000 0.1000 335,300 -0.02(-16.67%)
Dec 12, 2019 0.1810 0.1810 0.1170 0.1200 414,076 -0.07(-36.84%)
Dec 11, 2019 0.1850 0.2000 0.1800 0.1900 44,705 -0.01(-5.00%)
Dec 10, 2019 0.2100 0.2100 0.1850 0.2000 34,784 -0.01(-6.98%)
Dec 09, 2019 0.2000 0.2250 0.2000 0.2150 72,951 -0.02(-10.42%)
Dec 06, 2019 0.2000 0.2500 0.1950 0.2400 66,800 +0.04(+20.00%)
Dec 05, 2019 0.2400 0.2400 0.1830 0.2000 306,168 -0.04(-16.53%)
Dec 04, 2019 0.3000 0.3000 0.2050 0.2396 221,262 -0.06(-20.16%)
Dec 03, 2019 0.3380 0.3380 0.2940 0.3001 97,121 -0.04(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.