Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleanspark Inc (NQ: CLSK )

17.20 +0.97 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.320 2.740 2.216 2.600 30,400 -0.26(-9.09%)
Feb 27, 2020 2.930 2.942 2.646 2.860 32,557 +0.02(+0.70%)
Feb 26, 2020 3.040 3.040 2.500 2.840 85,000 +0.04(+1.43%)
Feb 25, 2020 3.040 3.135 2.790 2.800 34,942 -0.20(-6.67%)
Feb 24, 2020 3.110 3.110 2.745 3.000 53,350 -0.20(-6.25%)
Feb 21, 2020 3.400 3.500 3.062 3.200 69,100 +0.11(+3.46%)
Feb 20, 2020 3.590 3.590 2.800 3.093 75,218 -0.41(-11.63%)
Feb 19, 2020 4.040 4.040 3.130 3.500 44,468 -0.54(-13.37%)
Feb 18, 2020 4.020 4.050 3.960 4.040 20,828 +0.02(+0.50%)
Feb 14, 2020 4.060 4.070 3.984 4.020 14,800 -0.05(-1.23%)
Feb 13, 2020 4.190 4.331 3.880 4.070 20,646 -0.31(-7.08%)
Feb 12, 2020 4.400 4.500 4.257 4.380 11,397 +0.06(+1.40%)
Feb 11, 2020 4.250 4.500 3.817 4.319 35,320 -0.23(-5.07%)
Feb 10, 2020 4.950 4.950 4.120 4.550 36,294 -0.35(-7.06%)
Feb 07, 2020 5.000 5.000 4.839 4.896 11,700 -0.09(-1.89%)
Feb 06, 2020 5.090 5.150 4.950 4.990 19,100 +0.00(+0.03%)
Feb 05, 2020 5.020 5.150 4.880 4.989 22,421 -0.03(-0.67%)
Feb 04, 2020 4.960 5.200 4.858 5.023 76,790 +0.16(+3.35%)
Feb 03, 2020 4.600 4.860 4.600 4.860 15,876 +0.21(+4.52%)
Jan 31, 2020 4.600 5.092 4.600 4.650 8,200 -0.04(-0.85%)
Jan 30, 2020 4.850 4.880 4.610 4.690 8,427 -0.10(-2.07%)
Jan 29, 2020 5.000 5.000 4.760 4.789 13,068 -0.05(-1.09%)
Jan 28, 2020 5.171 5.171 4.842 4.842 7,098 -0.26(-5.16%)
Jan 27, 2020 5.290 5.290 5.000 5.105 8,735 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.