Skip to main content

Torm Plc Cl A (NQ: TRMD )

34.95 +0.68 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.678 6.743 6.598 6.656 85,942 +0.00(+0.00%)
Mar 30, 2021 6.554 6.700 6.503 6.656 134,808 +0.03(+0.44%)
Mar 29, 2021 6.700 6.700 6.495 6.627 35,029 -0.23(-3.30%)
Mar 26, 2021 6.722 6.889 6.568 6.853 112,358 +0.29(+4.45%)
Mar 25, 2021 6.510 6.634 6.406 6.561 65,317 -0.01(-0.11%)
Mar 24, 2021 6.517 6.678 6.510 6.568 45,031 +0.21(+3.33%)
Mar 23, 2021 6.809 6.809 6.357 6.357 46,147 -0.47(-6.84%)
Mar 22, 2021 6.743 6.846 6.650 6.824 69,296 +0.08(+1.19%)
Mar 19, 2021 6.517 6.758 6.386 6.743 144,970 +0.20(+3.01%)
Mar 18, 2021 6.576 6.765 6.481 6.546 110,282 -0.10(-1.54%)
Mar 17, 2021 6.561 6.714 6.422 6.649 56,467 +0.07(+1.11%)
Mar 16, 2021 6.670 6.685 6.495 6.576 136,626 -0.29(-4.25%)
Mar 15, 2021 6.700 6.867 6.539 6.867 228,386 +0.18(+2.62%)
Mar 12, 2021 6.422 6.707 6.422 6.692 253,217 +0.29(+4.50%)
Mar 11, 2021 6.386 6.429 6.357 6.404 60,509 +0.29(+4.71%)
Mar 10, 2021 6.035 6.195 5.985 6.116 137,711 +0.01(+0.24%)
Mar 09, 2021 5.890 6.152 5.860 6.101 102,794 +0.30(+5.16%)
Mar 08, 2021 5.904 5.911 5.787 5.802 36,446 -0.16(-2.69%)
Mar 05, 2021 5.977 6.006 5.729 5.963 57,549 -0.03(-0.49%)
Mar 04, 2021 6.152 6.152 5.919 5.992 32,326 -0.20(-3.30%)
Mar 03, 2021 6.349 6.349 6.123 6.196 46,014 +0.02(+0.35%)
Mar 02, 2021 6.364 6.378 6.152 6.174 138,472 +0.36(+6.15%)
Mar 01, 2021 5.711 6.014 5.657 5.817 130,114 -0.25(-4.09%)
Feb 26, 2021 6.203 6.203 6.006 6.065 96,875 -0.31(-4.92%)
Feb 25, 2021 6.349 6.408 6.269 6.378 104,451 -0.01(-0.23%)
Feb 24, 2021 6.320 6.499 6.254 6.393 140,278 +0.01(+0.23%)
Feb 23, 2021 6.371 6.400 6.167 6.378 96,961 -0.10(-1.58%)
Feb 22, 2021 6.269 6.685 6.225 6.481 248,759 -0.10(-1.55%)
Feb 19, 2021 6.196 6.627 6.145 6.583 211,014 +0.40(+6.49%)
Feb 18, 2021 6.327 6.349 6.094 6.181 77,390 -0.15(-2.31%)
Feb 17, 2021 6.320 6.386 6.152 6.327 84,138 -0.09(-1.48%)
Feb 16, 2021 6.167 6.422 6.160 6.422 134,049 +0.34(+5.52%)
Feb 12, 2021 5.817 6.181 5.817 6.087 134,693 +0.27(+4.64%)
Feb 11, 2021 5.765 5.984 5.765 5.817 128,090 +0.10(+1.79%)
Feb 10, 2021 5.663 5.882 5.634 5.714 234,141 -0.17(-2.85%)
Feb 09, 2021 5.904 5.932 5.688 5.882 108,036 -0.03(-0.49%)
Feb 08, 2021 5.802 6.014 5.547 5.911 232,502 +0.25(+4.38%)
Feb 05, 2021 5.393 5.751 5.349 5.663 103,315 +0.32(+6.01%)
Feb 04, 2021 5.474 5.474 5.313 5.342 61,987 -0.14(-2.53%)
Feb 03, 2021 5.298 5.503 5.218 5.481 64,876 +0.21(+3.94%)
Feb 02, 2021 5.269 5.298 5.218 5.273 80,289 +0.01(+0.21%)
Feb 01, 2021 5.349 5.349 5.167 5.262 32,943 -0.02(-0.41%)
Jan 29, 2021 5.240 5.430 5.225 5.284 79,199 -0.15(-2.82%)
Jan 28, 2021 5.240 5.437 5.240 5.437 47,829 +0.18(+3.47%)
Jan 27, 2021 5.349 5.386 5.255 5.255 42,577 -0.15(-2.70%)
Jan 26, 2021 5.357 5.452 5.342 5.401 15,379 +0.11(+2.07%)
Jan 25, 2021 5.422 5.422 5.272 5.291 31,368 -0.12(-2.16%)
Jan 22, 2021 5.532 5.532 5.342 5.408 26,856 -0.07(-1.20%)
Jan 21, 2021 5.590 5.590 5.444 5.474 20,298 -0.06(-1.06%)
Jan 20, 2021 5.568 5.671 5.532 5.532 25,672 -0.08(-1.43%)
Jan 19, 2021 5.765 5.765 5.547 5.612 30,329 -0.05(-0.90%)
Jan 15, 2021 5.692 5.795 5.590 5.663 43,299 -0.12(-2.02%)
Jan 14, 2021 5.773 5.911 5.605 5.780 55,488 +0.01(+0.25%)
Jan 13, 2021 5.838 5.897 5.656 5.765 38,940 +0.00(+0.00%)
Jan 12, 2021 5.598 5.802 5.598 5.765 18,959 +0.15(+2.60%)
Jan 11, 2021 5.525 5.634 5.488 5.620 21,564 +0.07(+1.18%)
Jan 08, 2021 5.707 5.707 5.525 5.554 47,272 -0.10(-1.81%)
Jan 07, 2021 5.532 5.831 5.527 5.656 41,280 +0.07(+1.31%)
Jan 06, 2021 5.641 5.649 5.525 5.583 22,640 -0.04(-0.78%)
Jan 05, 2021 5.503 5.663 5.366 5.627 32,372 +0.27(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.